<?xml version='1.0' encoding='UTF-8'?><?xml-stylesheet href="http://www.blogger.com/styles/atom.css" type="text/css"?><feed xmlns='http://www.w3.org/2005/Atom' xmlns:openSearch='http://a9.com/-/spec/opensearchrss/1.0/' xmlns:georss='http://www.georss.org/georss' xmlns:gd='http://schemas.google.com/g/2005' xmlns:thr='http://purl.org/syndication/thread/1.0'><id>tag:blogger.com,1999:blog-3866043839916549392</id><updated>2011-11-27T15:59:28.280-08:00</updated><title type='text'>Major Stock Exchange in theCountries over  world</title><subtitle type='html'></subtitle><link rel='http://schemas.google.com/g/2005#feed' type='application/atom+xml' href='http://mseoc001.blogspot.com/feeds/posts/default'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/3866043839916549392/posts/default?max-results=100'/><link rel='alternate' type='text/html' href='http://mseoc001.blogspot.com/'/><link rel='hub' href='http://pubsubhubbub.appspot.com/'/><author><name>bablu</name><uri>http://www.blogger.com/profile/09916572299283183656</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><generator version='7.00' uri='http://www.blogger.com'>Blogger</generator><openSearch:totalResults>7</openSearch:totalResults><openSearch:startIndex>1</openSearch:startIndex><openSearch:itemsPerPage>100</openSearch:itemsPerPage><entry><id>tag:blogger.com,1999:blog-3866043839916549392.post-318176469202568216</id><published>2009-10-20T08:20:00.000-07:00</published><updated>2010-08-02T07:49:39.156-07:00</updated><title type='text'>Singapore Stock Exchange</title><content type='html'>&lt;span style="font-size:180%;"&gt;&lt;span style="color: rgb(0, 153, 0);"&gt;Singapore Exchange Limited SGX&lt;/span&gt;:&lt;/span&gt; &lt;span style="font-style: italic;"&gt;S68 (SGX) is the stock exchange in Singapore. SGX was formed on December 1, 1999, following the merger of two established and well respected financial institutions the Stock Exchange of Singapore (SES) and the Singapore International Monetary Exchange (SIMEX). It is the Asia Pacific's first demutualised and integrated securities and derivatives exchange. As of 31 December 2007, the Singapore Exchange had 762 listed companies with a combined market capitalization of $539 billion. The revenues of Singapore Exchange are mainly from the securities market (72%) and derivatives market (28%).&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;&lt;div style="text-align: center;"&gt;&lt;a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="http://www.tamilcelebrityphoto.blogspot.com/"&gt;&lt;img style="margin: 0px auto 10px; display: block; text-align: center; cursor: pointer; width: 200px; height: 200px;" src="http://2.bp.blogspot.com/_Btd2K8l1OvE/St3YH5FTUXI/AAAAAAAAABU/bAHb4IISiKI/s320/ssss.png" alt="" id="BLOGGER_PHOTO_ID_5394705558753464690" border="0" /&gt;&lt;/a&gt;&lt;/div&gt;&lt;br /&gt;&lt;span style="font-size:180%;"&gt;&lt;a style="color: rgb(0, 153, 0);" href="http://www.sgx.com/wps/portal/marketplace/mp-en/home"&gt;Latest Share News&lt;/a&gt;(click here to know)&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;Singapore Exchange Limited has achieved the highest arification needed] quarterly profit since its listing in 2000. SGX posted a profit of over $200 million which represents more than double growth of 2007 corresponding period. The strong results were achieved on the back of robust securities trading driven by high volatility and liquidity in the markets. Its Futures and Options market saw also another record year in 2007. SGX’s derivatives volume exceeded 44 million contracts, surpassing its previous annual record volume in 2006 by 21%. The strong increase in overall volumes was fuelled by soaring growth in some of its key contracts including the Nikkei 225, MSCI Taiwan and the MSCI Singapore Index Futures contracts, which also hit new record highs this year.&lt;br /&gt;&lt;br /&gt;&lt;div style="text-align: center;"&gt;&lt;a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="http://www.tamilcelebrityphoto.blogspot.com/"&gt;&lt;img style="margin: 0px auto 10px; display: block; text-align: center; cursor: pointer; width: 125px; height: 95px;" src="http://1.bp.blogspot.com/_Btd2K8l1OvE/St3YIPQpREI/AAAAAAAAABc/n40u9z_6C2c/s320/sssss.jpg" alt="" id="BLOGGER_PHOTO_ID_5394705564706620482" border="0" /&gt;&lt;/a&gt;&lt;/div&gt;&lt;br /&gt;&lt;span style="color: rgb(153, 0, 0);font-size:180%;" &gt;Hours&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;SGX's has pre market sessions from 08:30am to 09:00am and normal trading sessions from 09:00am to 05:00pm on all days of the week except Saturdays, Sundays and holidays declared by the Exchange in advance.&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/3866043839916549392-318176469202568216?l=mseoc001.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://mseoc001.blogspot.com/feeds/318176469202568216/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://mseoc001.blogspot.com/2009/10/singapore-stock-exchange.html#comment-form' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/3866043839916549392/posts/default/318176469202568216'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/3866043839916549392/posts/default/318176469202568216'/><link rel='alternate' type='text/html' href='http://mseoc001.blogspot.com/2009/10/singapore-stock-exchange.html' title='Singapore Stock Exchange'/><author><name>bablu</name><uri>http://www.blogger.com/profile/09916572299283183656</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><media:thumbnail xmlns:media='http://search.yahoo.com/mrss/' url='http://2.bp.blogspot.com/_Btd2K8l1OvE/St3YH5FTUXI/AAAAAAAAABU/bAHb4IISiKI/s72-c/ssss.png' height='72' width='72'/><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-3866043839916549392.post-228853273829647777</id><published>2009-10-20T07:54:00.004-07:00</published><updated>2010-08-02T07:50:51.711-07:00</updated><title type='text'>New York Stock Exchange</title><content type='html'>The New York Stock Exchange (NYSE) is a stock exchange located at 11 Wall Street in lower Manhattan, New York City, New York, USA. It is the largest stock exchange in the world by United States dollar value of its listed companies' securities.[3] As of October 2008, the combined capitalization of all domestic NYSE listed companies was US$10.1 trillion.&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;div style="text-align: center;"&gt;&lt;a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="http://www.tamilcelebrityphoto.blogspot.com/"&gt;&lt;img style="margin: 0px auto 10px; display: block; text-align: center; cursor: pointer; width: 216px; height: 320px;" src="http://2.bp.blogspot.com/_Btd2K8l1OvE/St3TTIWSExI/AAAAAAAAABE/CsgJKe_-oHU/s320/nn.jpg" alt="" id="BLOGGER_PHOTO_ID_5394700254271640338" border="0" /&gt;&lt;/a&gt;&lt;/div&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;The NYSE is operated by NYSE Euronext, which was formed by the NYSE's 2007 merger with the fully electronic stock exchange Euronext. The NYSE trading floor is located at 11 Wall Street and is composed of four rooms used for the facilitation of trading. A fifth trading room, located at 30 Broad Street, was closed in February 2007. The main building, located at 18 Broad Street, between the corners of Wall Street and Exchange Place, was designated a National Historic Landmark in 1978, as was the 11 Wall Street building.&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;span style="font-size:180%;"&gt;&lt;a href="http://www.nasdaq.com/"&gt;Latest Share News&lt;/a&gt;(click here to know)&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;span style="color: rgb(0, 153, 0);font-size:180%;" &gt;Trading&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;U.S. Secretary of Commerce Donald L. Evans rings the opening bell at the NYSE on April 23, 2003. Former chairman Jack Womack is also in this picture.&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;&lt;span style="font-weight: bold;"&gt;The New York Stock Exchange  provides a means for buyers and sellers to trade shares of stock in companies registered for public trading. The NYSE is open for trading Monday through Friday between 9:30am 4:00pm ET, with the exception of holidays declared by the Exchange in advance.&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;div style="text-align: center;"&gt;&lt;a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="http://www.tamilcelebrityphoto.blogspot.com/"&gt;&lt;img style="margin: 0px auto 10px; display: block; text-align: center; cursor: pointer; width: 320px; height: 227px;" src="http://2.bp.blogspot.com/_Btd2K8l1OvE/St3TTef9sHI/AAAAAAAAABM/h7j-CseR8NY/s320/nnnn.jpg" alt="" id="BLOGGER_PHOTO_ID_5394700260217827442" border="0" /&gt;&lt;/a&gt;&lt;/div&gt;&lt;br /&gt;On the trading floor, the NYSE trades in a continuous auction format, where traders can execute stock transactions on behalf of investors. They will gather around the appropriate post where a specialist broker, who is employed by an NYSE member firm   acts as an auctioneer in an open outcry auction market environment to bring buyers and sellers together and to manage the actual auction. They do on occasion  facilitate the trades by committing their own capital and as a matter of course disseminate information to the crowd that helps to bring buyers and sellers together.&lt;br /&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;As of January 24, 2007, all NYSE stocks can be traded via its electronic Hybrid Market. Customers can now send orders for immediate electronic execution, or route orders to the floor for trade in the auction market. In the first three months of 2007, in excess of 82% of all order volume was delivered to the floor electronically.&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;The NYSE trading floor on August 2008&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;&lt;span style="color: rgb(204, 102, 0);"&gt;The right to directly trade shares on the exchange is conferred upon owners of the 1366 seats. The term comes from the fact that up until the 1870s NYSE members sat in chairs to trade. In 1868, the number of seats was fixed at 533, and this number was increased several times over the years. In 1953, the exchange stopped at 1366 seats. These seats are a sought after commodity as they confer the ability to directly trade stock on the NYSE. Seat prices have varied widely over the years, generally falling during recessions and rising during economic expansions. The most expensive inflation adjusted seat was sold in 1929 for $625,000, which, today, would be over six million dollars. In recent times, seats have sold for as high as $4 million in the late 1990s and $1 million in 2001. In 2005, seat prices shot up to $3.25 million as the exchange was set to merge with Archipelago and become a for profit, publicly traded company. Seat owners received $500,000 cash per seat and 77,000 shares of the newly formed corporation. The NYSE now sells one year licenses to trade directly on the exchange.&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;table class="market tab1" width="610" cellpadding="0" cellspacing="1"&gt;&lt;tbody&gt;&lt;tr&gt;&lt;td class="tabh" colspan="3"&gt;&lt;b&gt;Companies listed on the NYSE&lt;/b&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr&gt;&lt;th&gt;Equity&lt;/th&gt;&lt;th&gt;Symbol&lt;/th&gt;&lt;th&gt;Info&lt;/th&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AKS" title="A K Steel Stock Price"&gt;A K Steel&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AKS" title="AKS Stock Price"&gt;AKS&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AKS" title="AKS Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AKS" title="AKS Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AKS" title="AKS Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AKS" title="AKS Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AMR" title="American Airlines Stock Price"&gt;A M R&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AMR" title="AMR Stock Price"&gt;AMR&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AMR" title="AMR Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AMR" title="AMR Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AMR" title="AMR Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AMR" title="AMR Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AAR" title="A M R Cp 7.875 Stock Price"&gt;A M R Cp 7.875&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AAR" title="AAR Stock Price"&gt;AAR&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AAR" title="AAR Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AAR" title="AAR Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AAR" title="AAR Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AAR" title="AAR Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AVX" title="A V X Stock Price"&gt;A V X&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AVX" title="AVX Stock Price"&gt;AVX&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AVX" title="AVX Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AVX" title="AVX Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AVX" title="AVX Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AVX" title="AVX Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AIR" title="A a R Stock Price"&gt;A a R&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AIR" title="AIR Stock Price"&gt;AIR&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AIR" title="AIR Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AIR" title="AIR Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AIR" title="AIR Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AIR" title="AIR Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AHC" title="A.h. Belo Corporation Stock Price"&gt;A.h. Belo Corporation&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AHC" title="AHC Stock Price"&gt;AHC&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AHC" title="AHC Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AHC" title="AHC Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AHC" title="AHC Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AHC" title="AHC Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=RNT" title="Aaron Rents Stock Price"&gt;Aaron Rents&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=RNT" title="RNT Stock Price"&gt;RNT&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=RNT" title="RNT Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=RNT" title="RNT Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=RNT" title="RNT Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=RNT" title="RNT Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=RNT.A" title="Aaron Rents Stock Price"&gt;Aaron Rents&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=RNT.A" title="RNT.A Stock Price"&gt;RNT.A&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=RNT.A" title="RNT.A Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=RNT.A" title="RNT.A Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=RNT.A" title="RNT.A Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=RNT.A" title="RNT.A Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AAN.A" title="Aarons Cl A Stock Price"&gt;Aarons Cl A&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AAN.A" title="AAN.A Stock Price"&gt;AAN.A&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AAN.A" title="AAN.A Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AAN.A" title="AAN.A Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AAN.A" title="AAN.A Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AAN.A" title="AAN.A Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AAN" title="Aarons Inc. Stock Price"&gt;Aarons Inc.&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AAN" title="AAN Stock Price"&gt;AAN&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AAN" title="AAN Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AAN" title="AAN Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AAN" title="AAN Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AAN" title="AAN Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=CBJ" title="Ab Svensk Cdss Arbmn Stock Price"&gt;Ab Svensk Cdss Arbmn&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=CBJ" title="CBJ Stock Price"&gt;CBJ&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=CBJ" title="CBJ Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=CBJ" title="CBJ Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=CBJ" title="CBJ Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=CBJ" title="CBJ Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AXF" title="Ab Svensk Ekport Stock Price"&gt;Ab Svensk Ekport&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AXF" title="AXF Stock Price"&gt;AXF&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AXF" title="AXF Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AXF" title="AXF Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AXF" title="AXF Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AXF" title="AXF Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=SQT" title="Ab Svensk Ekportkrdt Stock Price"&gt;Ab Svensk Ekportkrdt&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=SQT" title="SQT Stock Price"&gt;SQT&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=SQT" title="SQT Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=SQT" title="SQT Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=SQT" title="SQT Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=SQT" title="SQT Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=EOA" title="Ab Svensk Ekportkred Stock Price"&gt;Ab Svensk Ekportkred&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=EOA" title="EOA Stock Price"&gt;EOA&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=EOA" title="EOA Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=EOA" title="EOA Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=EOA" title="EOA Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=EOA" title="EOA Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=RCW" title="Ab Svensk Ekportkred Stock Price"&gt;Ab Svensk Ekportkred&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=RCW" title="RCW Stock Price"&gt;RCW&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=RCW" title="RCW Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=RCW" title="RCW Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=RCW" title="RCW Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=RCW" title="RCW Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=IWK" title="Ab Svensk Ekportkred Stock Price"&gt;Ab Svensk Ekportkred&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=IWK" title="IWK Stock Price"&gt;IWK&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=IWK" title="IWK Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=IWK" title="IWK Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=IWK" title="IWK Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=IWK" title="IWK Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=DVK" title="Ab Svensk Ekportkred Stock Price"&gt;Ab Svensk Ekportkred&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=DVK" title="DVK Stock Price"&gt;DVK&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=DVK" title="DVK Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=DVK" title="DVK Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=DVK" title="DVK Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=DVK" title="DVK Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=MIS" title="Ab Svensk Msci Arn Stock Price"&gt;Ab Svensk Msci Arn&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=MIS" title="MIS Stock Price"&gt;MIS&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=MIS" title="MIS Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=MIS" title="MIS Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=MIS" title="MIS Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=MIS" title="MIS Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=REU" title="Ab Svensk Russell Stock Price"&gt;Ab Svensk Russell&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=REU" title="REU Stock Price"&gt;REU&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=REU" title="REU Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=REU" title="REU Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=REU" title="REU Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=REU" title="REU Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=MHG" title="Ab Svensk Sp Arns Stock Price"&gt;Ab Svensk Sp Arns&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=MHG" title="MHG Stock Price"&gt;MHG&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=MHG" title="MHG Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=MHG" title="MHG Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=MHG" title="MHG Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=MHG" title="MHG Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=SAD" title="Ab Svensk Sp Arns Stock Price"&gt;Ab Svensk Sp Arns&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=SAD" title="SAD Stock Price"&gt;SAD&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=SAD" title="SAD Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=SAD" title="SAD Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=SAD" title="SAD Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=SAD" title="SAD Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ABB" title="Abb Stock Price"&gt;Abb&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ABB" title="ABB Stock Price"&gt;ABB&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ABB" title="ABB Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ABB" title="ABB Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ABB" title="ABB Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ABB" title="ABB Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ABT" title="Abbott Laboratories Stock Price"&gt;Abbott Labs&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ABT" title="ABT Stock Price"&gt;ABT&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ABT" title="ABT Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ABT" title="ABT Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ABT" title="ABT Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ABT" title="ABT Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ANF" title="Abercrombie &amp;amp; Fitch Stock Price"&gt;Abercrombie &amp;amp; Fitch&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ANF" title="ANF Stock Price"&gt;ANF&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ANF" title="ANF Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ANF" title="ANF Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ANF" title="ANF Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ANF" title="ANF Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ABY" title="Abitibi Stock Price"&gt;Abitibi&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ABY" title="ABY Stock Price"&gt;ABY&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ABY" title="ABY Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ABY" title="ABY Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ABY" title="ABY Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ABY" title="ABY Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ABM" title="A B M Industries Stock Price"&gt;Abm&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ABM" title="ABM Stock Price"&gt;ABM&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ABM" title="ABM Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ABM" title="ABM Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ABM" title="ABM Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ABM" title="ABM Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AKR" title="Acadia Realty Stock Price"&gt;Acadia&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AKR" title="AKR Stock Price"&gt;AKR&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AKR" title="AKR Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AKR" title="AKR Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AKR" title="AKR Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AKR" title="AKR Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=IMW" title="Acc Bear Amex Egy Stock Price"&gt;Acc Bear Amex Egy&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=IMW" title="IMW Stock Price"&gt;IMW&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=IMW" title="IMW Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=IMW" title="IMW Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=IMW" title="IMW Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=IMW" title="IMW Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=BJV" title="Acc Bear Mkt Nts Sp Stock Price"&gt;Acc Bear Mkt Nts Sp&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=BJV" title="BJV Stock Price"&gt;BJV&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=BJV" title="BJV Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=BJV" title="BJV Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=BJV" title="BJV Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=BJV" title="BJV Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=SZM" title="Acc Rt Nt Sp Mid 400 Stock Price"&gt;Acc Rt Nt Sp Mid 400&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=SZM" title="SZM Stock Price"&gt;SZM&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=SZM" title="SZM Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=SZM" title="SZM Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=SZM" title="SZM Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=SZM" title="SZM Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ODY" title="Acc Rtm Nts Sp500 Stock Price"&gt;Acc Rtm Nts Sp500&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ODY" title="ODY Stock Price"&gt;ODY&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ODY" title="ODY Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ODY" title="ODY Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ODY" title="ODY Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ODY" title="ODY Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=SZI" title="Acc Rtn Nts Sp 500 Stock Price"&gt;Acc Rtn Nts Sp 500&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=SZI" title="SZI Stock Price"&gt;SZI&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=SZI" title="SZI Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=SZI" title="SZI Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=SZI" title="SZI Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=SZI" title="SZI Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=RDF" title="Accel Nts Russell Stock Price"&gt;Accel Nts Russell&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=RDF" title="RDF Stock Price"&gt;RDF&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=RDF" title="RDF Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=RDF" title="RDF Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=RDF" title="RDF Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=RDF" title="RDF Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ICT" title="Accelerated Return Bear Market Notes Stock Price"&gt;Accelerated Return Bear Market Notes&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ICT" title="ICT Stock Price"&gt;ICT&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ICT" title="ICT Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ICT" title="ICT Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ICT" title="ICT Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ICT" title="ICT Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=MKY" title="Accelerated Return Notes Linked to Stock Price"&gt;Accelerated Return Notes Linked to&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=MKY" title="MKY Stock Price"&gt;MKY&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=MKY" title="MKY Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=MKY" title="MKY Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=MKY" title="MKY Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=MKY" title="MKY Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ACN" title="Accenture Stock Price"&gt;Accenture&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ACN" title="ACN Stock Price"&gt;ACN&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ACN" title="ACN Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ACN" title="ACN Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ACN" title="ACN Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ACN" title="ACN Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=BFN" title="Accerlated Bear Mkt Stock Price"&gt;Accerlated Bear Mkt&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=BFN" title="BFN Stock Price"&gt;BFN&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=BFN" title="BFN Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=BFN" title="BFN Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=BFN" title="BFN Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=BFN" title="BFN Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ABD" title="Acco Brands Stock Price"&gt;Acco&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ABD" title="ABD Stock Price"&gt;ABD&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ABD" title="ABD Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ABD" title="ABD Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ABD" title="ABD Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ABD" title="ABD Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ACE" title="Ace Limited Stock Price"&gt;Ace&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ACE" title="ACE Stock Price"&gt;ACE&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ACE" title="ACE Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ACE" title="ACE Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ACE" title="ACE Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ACE" title="ACE Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ATN" title="Action Performance Stock Price"&gt;Action Performance&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ATN" title="ATN Stock Price"&gt;ATN&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ATN" title="ATN Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ATN" title="ATN Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ATN" title="ATN Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ATN" title="ATN Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ATU" title="Actuant Stock Price"&gt;Actuant&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ATU" title="ATU Stock Price"&gt;ATU&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ATU" title="ATU Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ATU" title="ATU Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ATU" title="ATU Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ATU" title="ATU Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AYI" title="Acuity Brands Stock Price"&gt;Acuity&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AYI" title="AYI Stock Price"&gt;AYI&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AYI" title="AYI Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AYI" title="AYI Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AYI" title="AYI Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AYI" title="AYI Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ADX" title="Adams Express Stock Price"&gt;Adams Express&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ADX" title="ADX Stock Price"&gt;ADX&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ADX" title="ADX Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ADX" title="ADX Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ADX" title="ADX Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ADX" title="ADX Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=PVD" title="Administadora De Pensiones Stock Price"&gt;Administadora De Pensiones&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=PVD" title="PVD Stock Price"&gt;PVD&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=PVD" title="PVD Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=PVD" title="PVD Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=PVD" title="PVD Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=PVD" title="PVD Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ASF" title="Administaff Stock Price"&gt;Administaff&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ASF" title="ASF Stock Price"&gt;ASF&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ASF" title="ASF Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ASF" title="ASF Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ASF" title="ASF Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ASF" title="ASF Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AEA" title="Advance America Stock Price"&gt;Advance America&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AEA" title="AEA Stock Price"&gt;AEA&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AEA" title="AEA Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AEA" title="AEA Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AEA" title="AEA Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AEA" title="AEA Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AAP" title="Advance Auto Parts Stock Price"&gt;Advance Auto Parts&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AAP" title="AAP Stock Price"&gt;AAP&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AAP" title="AAP Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AAP" title="AAP Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AAP" title="AAP Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AAP" title="AAP Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=EYE" title="Advanced Medical Optics Stock Price"&gt;Advanced Medical Optics&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=EYE" title="EYE Stock Price"&gt;EYE&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=EYE" title="EYE Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=EYE" title="EYE Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=EYE" title="EYE Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=EYE" title="EYE Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AMD" title="Advanced Micro Stock Price"&gt;Advanced Micro&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AMD" title="AMD Stock Price"&gt;AMD&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AMD" title="AMD Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AMD" title="AMD Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AMD" title="AMD Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AMD" title="AMD Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ASX" title="Advanced Semiconductors Stock Price"&gt;Advanced Semiconductors&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ASX" title="ASX Stock Price"&gt;ASX&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ASX" title="ASX Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ASX" title="ASX Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ASX" title="ASX Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ASX" title="ASX Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ATE" title="Advantest Stock Price"&gt;Advantest&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ATE" title="ATE Stock Price"&gt;ATE&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ATE" title="ATE Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ATE" title="ATE Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ATE" title="ATE Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ATE" title="ATE Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ACM" title="Aecom Technology Cor Stock Price"&gt;Aecom Technology Cor&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ACM" title="ACM Stock Price"&gt;ACM&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ACM" title="ACM Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ACM" title="ACM Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ACM" title="ACM Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ACM" title="ACM Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ANW" title="Aegean Marine Petrol Stock Price"&gt;Aegean Marine Petrol&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ANW" title="ANW Stock Price"&gt;ANW&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ANW" title="ANW Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ANW" title="ANW Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ANW" title="ANW Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ANW" title="ANW Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AEG" title="Aegon Stock Price"&gt;Aegon&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AEG" title="AEG Stock Price"&gt;AEG&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AEG" title="AEG Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AEG" title="AEG Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AEG" title="AEG Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AEG" title="AEG Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AEO" title="Aegon Fltg Perp Stock Price"&gt;Aegon Fltg Perp&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AEO" title="AEO Stock Price"&gt;AEO&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AEO" title="AEO Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AEO" title="AEO Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AEO" title="AEO Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AEO" title="AEO Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AEB" title="Aegon N.v. Stock Price"&gt;Aegon N.v.&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AEB" title="AEB Stock Price"&gt;AEB&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AEB" title="AEB Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AEB" title="AEB Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AEB" title="AEB Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AEB" title="AEB Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AEV" title="Aegon N.v. Stock Price"&gt;Aegon N.v.&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AEV" title="AEV Stock Price"&gt;AEV&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AEV" title="AEV Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AEV" title="AEV Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AEV" title="AEV Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AEV" title="AEV Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AEF" title="Aegon N.v. Stock Price"&gt;Aegon N.v.&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AEF" title="AEF Stock Price"&gt;AEF&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AEF" title="AEF Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AEF" title="AEF Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AEF" title="AEF Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AEF" title="AEF Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AEH" title="Aegon Perp Cap Stock Price"&gt;Aegon Perp Cap&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AEH" title="AEH Stock Price"&gt;AEH&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AEH" title="AEH Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AEH" title="AEH Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AEH" title="AEH Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AEH" title="AEH Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AED" title="Aegon Perp Cap Stock Price"&gt;Aegon Perp Cap&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AED" title="AED Stock Price"&gt;AED&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AED" title="AED Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AED" title="AED Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AED" title="AED Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AED" title="AED Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AER" title="Aercap Holdings N.v. Stock Price"&gt;Aercap Holdings N.v.&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AER" title="AER Stock Price"&gt;AER&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AER" title="AER Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AER" title="AER Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AER" title="AER Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AER" title="AER Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ARO" title="Aeropostale Stock Price"&gt;Aeropostale&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ARO" title="ARO Stock Price"&gt;ARO&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ARO" title="ARO Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ARO" title="ARO Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ARO" title="ARO Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ARO" title="ARO Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AES" title="Aes Stock Price"&gt;Aes&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AES" title="AES Stock Price"&gt;AES&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AES" title="AES Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AES" title="AES Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AES" title="AES Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AES" title="AES Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AET" title="Aetna Stock Price"&gt;Aetna&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AET" title="AET Stock Price"&gt;AET&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AET" title="AET Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AET" title="AET Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AET" title="AET Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AET" title="AET Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ACS" title="Affiliated Computer Services Stock Price"&gt;Affiliated Computer&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ACS" title="ACS Stock Price"&gt;ACS&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ACS" title="ACS Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ACS" title="ACS Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ACS" title="ACS Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ACS" title="ACS Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AMG" title="Affiliated Managers Stock Price"&gt;Affiliated Managers&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AMG" title="AMG Stock Price"&gt;AMG&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AMG" title="AMG Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AMG" title="AMG Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AMG" title="AMG Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AMG" title="AMG Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AFL" title="Aflac Stock Price"&gt;Aflac&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AFL" title="AFL Stock Price"&gt;AFL&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AFL" title="AFL Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AFL" title="AFL Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AFL" title="AFL Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AFL" title="AFL Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AG" title="Agco Stock Price"&gt;Agco&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AG" title="AG Stock Price"&gt;AG&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AG" title="AG Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AG" title="AG Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AG" title="AG Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AG" title="AG Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AGCO" title="Agco Corp Stock Price"&gt;Agco Corp&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AGCO" title="AGCO Stock Price"&gt;AGCO&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AGCO" title="AGCO Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AGCO" title="AGCO Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AGCO" title="AGCO Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AGCO" title="AGCO Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=A" title="Agilent Technologies Stock Price"&gt;Agilent&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=A" title="A Stock Price"&gt;A&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=A" title="A Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=A" title="A Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=A" title="A Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=A" title="A Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AEM" title="Agnico Eagle Mines Stock Price"&gt;Agnico Eagle Mines&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AEM" title="AEM Stock Price"&gt;AEM&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AEM" title="AEM Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AEM" title="AEM Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AEM" title="AEM Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AEM" title="AEM Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ADC" title="Agree Stock Price"&gt;Agree Realty&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ADC" title="ADC Stock Price"&gt;ADC&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ADC" title="ADC Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ADC" title="ADC Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ADC" title="ADC Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ADC" title="ADC Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=GRO" title="Agria Corp Ads Stock Price"&gt;Agria Corp Ads&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=GRO" title="GRO Stock Price"&gt;GRO&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=GRO" title="GRO Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=GRO" title="GRO Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=GRO" title="GRO Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=GRO" title="GRO Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AGU" title="Agrium Stock Price"&gt;Agrium&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AGU" title="AGU Stock Price"&gt;AGU&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AGU" title="AGU Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AGU" title="AGU Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AGU" title="AGU Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AGU" title="AGU Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=NOW" title="Aig Nikkei 225 Mitts Stock Price"&gt;Aig Nikkei 225 Mitts&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=NOW" title="NOW Stock Price"&gt;NOW&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=NOW" title="NOW Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=NOW" title="NOW Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=NOW" title="NOW Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=NOW" title="NOW Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=APD" title="Air Products &amp;amp; Chemicals Stock Price"&gt;Air Products&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=APD" title="APD Stock Price"&gt;APD&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=APD" title="APD Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=APD" title="APD Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=APD" title="APD Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=APD" title="APD Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AYR" title="Aircastle Ltd. Stock Price"&gt;Aircastle Ltd.&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AYR" title="AYR Stock Price"&gt;AYR&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AYR" title="AYR Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AYR" title="AYR Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AYR" title="AYR Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AYR" title="AYR Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ARG" title="Airgas Stock Price"&gt;Airgas&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ARG" title="ARG Stock Price"&gt;ARG&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ARG" title="ARG Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ARG" title="ARG Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ARG" title="ARG Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ARG" title="ARG Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AAI" title="Airtran Stock Price"&gt;Airtran&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AAI" title="AAI Stock Price"&gt;AAI&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AAI" title="AAI Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AAI" title="AAI Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AAI" title="AAI Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AAI" title="AAI Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AQD" title="Aktiebolaget Svensk Stock Price"&gt;Aktiebolaget Svensk&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AQD" title="AQD Stock Price"&gt;AQD&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AQD" title="AQD Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AQD" title="AQD Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AQD" title="AQD Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AQD" title="AQD Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ABA" title="Alabama Power Co. Stock Price"&gt;Alabama Power Co.&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ABA" title="ABA Stock Price"&gt;ABA&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ABA" title="ABA Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ABA" title="ABA Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ABA" title="ABA Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ABA" title="ABA Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ALZ" title="Alabama Power Co. Stock Price"&gt;Alabama Power Co.&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ALZ" title="ALZ Stock Price"&gt;ALZ&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ALZ" title="ALZ Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ALZ" title="ALZ Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ALZ" title="ALZ Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ALZ" title="ALZ Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ALQ" title="Alabama Power Co. Stock Price"&gt;Alabama Power Co.&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ALQ" title="ALQ Stock Price"&gt;ALQ&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ALQ" title="ALQ Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ALQ" title="ALQ Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ALQ" title="ALQ Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ALQ" title="ALQ Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ALF" title="Alabama Power Sr Aa 5.625 Stock Price"&gt;Alabama Power Sr Aa 5.625&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ALF" title="ALF Stock Price"&gt;ALF&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ALF" title="ALF Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ALF" title="ALF Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ALF" title="ALF Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ALF" title="ALF Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ALG" title="Alamo Stock Price"&gt;Alamo&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ALG" title="ALG Stock Price"&gt;ALG&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ALG" title="ALG Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ALG" title="ALG Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ALG" title="ALG Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ALG" title="ALG Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ALK" title="Alaska Air Stock Price"&gt;Alaska Air&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ALK" title="ALK Stock Price"&gt;ALK&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ALK" title="ALK Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ALK" title="ALK Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ALK" title="ALK Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ALK" title="ALK Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AIN" title="Albany Stock Price"&gt;Albany&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AIN" title="AIN Stock Price"&gt;AIN&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AIN" title="AIN Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AIN" title="AIN Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AIN" title="AIN Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AIN" title="AIN Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ALB" title="Albemarle Stock Price"&gt;Albemarle&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ALB" title="ALB Stock Price"&gt;ALB&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ALB" title="ALB Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ALB" title="ALB Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ALB" title="ALB Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ALB" title="ALB Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ACV" title="Alberto Culver Stock Price"&gt;Alberto Culver&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ACV" title="ACV Stock Price"&gt;ACV&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ACV" title="ACV Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ACV" title="ACV Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ACV" title="ACV Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ACV" title="ACV Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ALU" title="Alcatel-lucent Stock Price"&gt;Alcatel-lucent&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ALU" title="ALU Stock Price"&gt;ALU&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ALU" title="ALU Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ALU" title="ALU Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ALU" title="ALU Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ALU" title="ALU Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AA" title="Alcoa Stock Price"&gt;Alcoa&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AA" title="AA Stock Price"&gt;AA&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AA" title="AA Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AA" title="AA Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AA" title="AA Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AA" title="AA Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ACL" title="Alcon Stock Price"&gt;Alcon&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ACL" title="ACL Stock Price"&gt;ACL&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ACL" title="ACL Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ACL" title="ACL Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ACL" title="ACL Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ACL" title="ACL Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AFN" title="Alesco Financial Stock Price"&gt;Alesco Financial&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AFN" title="AFN Stock Price"&gt;AFN&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AFN" title="AFN Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AFN" title="AFN Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AFN" title="AFN Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AFN" title="AFN Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AXB" title="Alexander Baldwin Inc. Stock Price"&gt;Alexander Baldwin Inc.&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AXB" title="AXB Stock Price"&gt;AXB&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AXB" title="AXB Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AXB" title="AXB Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AXB" title="AXB Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AXB" title="AXB Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ALX" title="Alexanders Stock Price"&gt;Alexanders&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ALX" title="ALX Stock Price"&gt;ALX&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ALX" title="ALX Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ALX" title="ALX Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ALX" title="ALX Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ALX" title="ALX Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ARE" title="Alexandria Real Estate Stock Price"&gt;Alexandria&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ARE" title="ARE Stock Price"&gt;ARE&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ARE" title="ARE Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ARE" title="ARE Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ARE" title="ARE Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ARE" title="ARE Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=Y" title="Alleghany Stock Price"&gt;Alleghany&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=Y" title="Y Stock Price"&gt;Y&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=Y" title="Y Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=Y" title="Y Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=Y" title="Y Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=Y" title="Y Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ATI" title="Allegheny Technologies Stock Price"&gt;Allegheny&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ATI" title="ATI Stock Price"&gt;ATI&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ATI" title="ATI Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ATI" title="ATI Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ATI" title="ATI Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ATI" title="ATI Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AYE" title="Allegheny Energy Stock Price"&gt;Allegheny&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AYE" title="AYE Stock Price"&gt;AYE&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AYE" title="AYE Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AYE" title="AYE Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AYE" title="AYE Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AYE" title="AYE Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AGN" title="Allergan Stock Price"&gt;Allergan&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AGN" title="AGN Stock Price"&gt;AGN&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AGN" title="AGN Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AGN" title="AGN Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AGN" title="AGN Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AGN" title="AGN Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ALE" title="Allete Stock Price"&gt;Allete&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ALE" title="ALE Stock Price"&gt;ALE&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ALE" title="ALE Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ALE" title="ALE Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ALE" title="ALE Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ALE" title="ALE Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AMO" title="Alliance All Market Stock Price"&gt;Alliance All Market&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AMO" title="AMO Stock Price"&gt;AMO&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AMO" title="AMO Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AMO" title="AMO Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AMO" title="AMO Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AMO" title="AMO Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AB" title="Alliance Bernstein Stock Price"&gt;Alliance Bernstein&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AB" title="AB Stock Price"&gt;AB&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AB" title="AB Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AB" title="AB Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AB" title="AB Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AB" title="AB Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ADS" title="Alliance Data Stock Price"&gt;Alliance Data&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ADS" title="ADS Stock Price"&gt;ADS&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ADS" title="ADS Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ADS" title="ADS Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ADS" title="ADS Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ADS" title="ADS Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AIQ" title="Alliance Imaging Stock Price"&gt;Alliance Imaging&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AIQ" title="AIQ Stock Price"&gt;AIQ&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AIQ" title="AIQ Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AIQ" title="AIQ Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AIQ" title="AIQ Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AIQ" title="AIQ Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AOI" title="Alliance One Stock Price"&gt;Alliance One&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AOI" title="AOI Stock Price"&gt;AOI&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AOI" title="AOI Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AOI" title="AOI Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AOI" title="AOI Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AOI" title="AOI Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ATK" title="Alliant Techsystems Stock Price"&gt;Alliant&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ATK" title="ATK Stock Price"&gt;ATK&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ATK" title="ATK Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ATK" title="ATK Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ATK" title="ATK Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ATK" title="ATK Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=LNT" title="Alliant Energy Stock Price"&gt;Alliant Energy&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=LNT" title="LNT Stock Price"&gt;LNT&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=LNT" title="LNT Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=LNT" title="LNT Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=LNT" title="LNT Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=LNT" title="LNT Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AZ" title="Allianz Aktiengesell Stock Price"&gt;Allianz Aktiengesell&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AZ" title="AZ Stock Price"&gt;AZ&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AZ" title="AZ Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AZ" title="AZ Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AZ" title="AZ Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AZ" title="AZ Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AZM" title="Allianz Se Stock Price"&gt;Allianz Se&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AZM" title="AZM Stock Price"&gt;AZM&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AZM" title="AZM Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AZM" title="AZM Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AZM" title="AZM Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AZM" title="AZM Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ALD" title="Allied Capital Stock Price"&gt;Allied Capital&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ALD" title="ALD Stock Price"&gt;ALD&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ALD" title="ALD Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ALD" title="ALD Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ALD" title="ALD Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ALD" title="ALD Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AIB" title="Allied Irish Stock Price"&gt;Allied Irish&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AIB" title="AIB Stock Price"&gt;AIB&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AIB" title="AIB Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AIB" title="AIB Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AIB" title="AIB Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AIB" title="AIB Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AWH" title="Allied World Assurance Company Holdings Stock Price"&gt;Allied World Assurance Company Holdings&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AWH" title="AWH Stock Price"&gt;AWH&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AWH" title="AWH Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AWH" title="AWH Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AWH" title="AWH Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AWH" title="AWH Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ALY" title="Allis-chalmers Energy Stock Price"&gt;Allis-chalmers Energy&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ALY" title="ALY Stock Price"&gt;ALY&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ALY" title="ALY Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ALY" title="ALY Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ALY" title="ALY Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ALY" title="ALY Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AFC" title="Allmerica Financial Stock Price"&gt;Allmerica&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AFC" title="AFC Stock Price"&gt;AFC&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AFC" title="AFC Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AFC" title="AFC Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AFC" title="AFC Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AFC" title="AFC Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ALM" title="Allmerica Securities Trust Stock Price"&gt;Allmerica Securities&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ALM" title="ALM Stock Price"&gt;ALM&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ALM" title="ALM Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ALM" title="ALM Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ALM" title="ALM Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ALM" title="ALM Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ALL" title="Allstate Stock Price"&gt;Allstate&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ALL" title="ALL Stock Price"&gt;ALL&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ALL" title="ALL Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ALL" title="ALL Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ALL" title="ALL Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ALL" title="ALL Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ALJ" title="Alon Usa Energy Stock Price"&gt;Alon&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ALJ" title="ALJ Stock Price"&gt;ALJ&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ALJ" title="ALJ Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ALJ" title="ALJ Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ALJ" title="ALJ Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ALJ" title="ALJ Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ANR" title="Alpha Natural Resources Stock Price"&gt;Alpha Natural&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ANR" title="ANR Stock Price"&gt;ANR&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ANR" title="ANR Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ANR" title="ANR Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ANR" title="ANR Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ANR" title="ANR Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AWP" title="Alpine Gbl Prmr Prop Stock Price"&gt;Alpine Gbl Prmr Prop&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AWP" title="AWP Stock Price"&gt;AWP&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AWP" title="AWP Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AWP" title="AWP Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AWP" title="AWP Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AWP" title="AWP Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=MO" title="Altria Stock Price"&gt;Altria&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=MO" title="MO Stock Price"&gt;MO&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=MO" title="MO Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=MO" title="MO Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=MO" title="MO Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=MO" title="MO Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AWC" title="Alumina Stock Price"&gt;Alumina&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AWC" title="AWC Stock Price"&gt;AWC&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AWC" title="AWC Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AWC" title="AWC Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AWC" title="AWC Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AWC" title="AWC Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ACH" title="Aluminum China Stock Price"&gt;Aluminum China&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ACH" title="ACH Stock Price"&gt;ACH&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ACH" title="ACH Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ACH" title="ACH Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ACH" title="ACH Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ACH" title="ACH Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AMB" title="Amb Properties Stock Price"&gt;Amb Properties&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AMB" title="AMB Stock Price"&gt;AMB&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AMB" title="AMB Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AMB" title="AMB Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AMB" title="AMB Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AMB" title="AMB Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ABK" title="Ambac Financial Stock Price"&gt;Ambac&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ABK" title="ABK Stock Price"&gt;ABK&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ABK" title="ABK Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ABK" title="ABK Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ABK" title="ABK Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ABK" title="ABK Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AKT" title="Ambac 5.875 Deb Stock Price"&gt;Ambac 5.875 Deb&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AKT" title="AKT Stock Price"&gt;AKT&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AKT" title="AKT Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AKT" title="AKT Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AKT" title="AKT Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AKT" title="AKT Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AKF" title="Ambac Finl 5.95 Debs Stock Price"&gt;Ambac Finl 5.95 Debs&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AKF" title="AKF Stock Price"&gt;AKF&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AKF" title="AKF Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AKF" title="AKF Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AKF" title="AKF Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AKF" title="AKF Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ACO" title="Amcol Stock Price"&gt;Amcol&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ACO" title="ACO Stock Price"&gt;ACO&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ACO" title="ACO Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ACO" title="ACO Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ACO" title="ACO Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ACO" title="ACO Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=DOX" title="Amdocs Stock Price"&gt;Amdocs&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=DOX" title="DOX Stock Price"&gt;DOX&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=DOX" title="DOX Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=DOX" title="DOX Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=DOX" title="DOX Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=DOX" title="DOX Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=HES" title="Amerada Hess Stock Price"&gt;Amerada Hess&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=HES" title="HES Stock Price"&gt;HES&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=HES" title="HES Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=HES" title="HES Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=HES" title="HES Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=HES" title="HES Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AEE" title="Ameren Stock Price"&gt;Ameren&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AEE" title="AEE Stock Price"&gt;AEE&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AEE" title="AEE Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AEE" title="AEE Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AEE" title="AEE Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AEE" title="AEE Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AMX" title="America Movil Stock Price"&gt;America Movil&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AMX" title="AMX Stock Price"&gt;AMX&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AMX" title="AMX Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AMX" title="AMX Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AMX" title="AMX Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AMX" title="AMX Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AXL" title="American Axle Stock Price"&gt;American Axle&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AXL" title="AXL Stock Price"&gt;AXL&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AXL" title="AXL Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AXL" title="AXL Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AXL" title="AXL Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AXL" title="AXL Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ACC" title="American Campus Stock Price"&gt;American Campus&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ACC" title="ACC Stock Price"&gt;ACC&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ACC" title="ACC Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ACC" title="ACC Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ACC" title="ACC Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ACC" title="ACC Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ADY" title="American Dairy Stock Price"&gt;American Dairy&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ADY" title="ADY Stock Price"&gt;ADY&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ADY" title="ADY Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ADY" title="ADY Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ADY" title="ADY Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ADY" title="ADY Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AEP" title="American Electric Power Stock Price"&gt;American Electric Power&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AEP" title="AEP Stock Price"&gt;AEP&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AEP" title="AEP Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AEP" title="AEP Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AEP" title="AEP Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AEP" title="AEP Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AEL" title="American Equity Life Stock Price"&gt;American Equity Life&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AEL" title="AEL Stock Price"&gt;AEL&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AEL" title="AEL Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AEL" title="AEL Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AEL" title="AEL Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AEL" title="AEL Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AXP" title="American Express Stock Price"&gt;American Express&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AXP" title="AXP Stock Price"&gt;AXP&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AXP" title="AXP Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AXP" title="AXP Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AXP" title="AXP Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AXP" title="AXP Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AFE" title="American Financial Stock Price"&gt;American Financial&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AFE" title="AFE Stock Price"&gt;AFE&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AFE" title="AFE Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AFE" title="AFE Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AFE" title="AFE Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AFE" title="AFE Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AFG" title="American Financial Stock Price"&gt;American Financial&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AFG" title="AFG Stock Price"&gt;AFG&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AFG" title="AFG Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AFG" title="AFG Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AFG" title="AFG Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AFG" title="AFG Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AM" title="American Greetings Stock Price"&gt;American Greetings&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AM" title="AM Stock Price"&gt;AM&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AM" title="AM Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AM" title="AM Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AM" title="AM Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AM" title="AM Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AIG" title="American International Stock Price"&gt;American International&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AIG" title="AIG Stock Price"&gt;AIG&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AIG" title="AIG Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AIG" title="AIG Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AIG" title="AIG Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AIG" title="AIG Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AVF" title="American International Grp. Stock Price"&gt;American International Grp.&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AVF" title="AVF Stock Price"&gt;AVF&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AVF" title="AVF Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AVF" title="AVF Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AVF" title="AVF Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AVF" title="AVF Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AFF" title="American International Grp. Stock Price"&gt;American International Grp.&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AFF" title="AFF Stock Price"&gt;AFF&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AFF" title="AFF Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AFF" title="AFF Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AFF" title="AFF Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AFF" title="AFF Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ANL" title="American Land Lease Stock Price"&gt;American Land Lease&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ANL" title="ANL Stock Price"&gt;ANL&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ANL" title="ANL Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ANL" title="ANL Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ANL" title="ANL Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ANL" title="ANL Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AOB" title="American Oriental Bioengineering Stock Price"&gt;American Oriental Bioengineering&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AOB" title="AOB Stock Price"&gt;AOB&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AOB" title="AOB Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AOB" title="AOB Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AOB" title="AOB Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AOB" title="AOB Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ARL" title="American Realty Stock Price"&gt;American Realty&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ARL" title="ARL Stock Price"&gt;ARL&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ARL" title="ARL Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ARL" title="ARL Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ARL" title="ARL Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ARL" title="ARL Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ARP" title="American Reprographics Stock Price"&gt;American Repro&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ARP" title="ARP Stock Price"&gt;ARP&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ARP" title="ARP Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ARP" title="ARP Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ARP" title="ARP Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ARP" title="ARP Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ASI" title="American Safety Insurance Stock Price"&gt;American Safety&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ASI" title="ASI Stock Price"&gt;ASI&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ASI" title="ASI Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ASI" title="ASI Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ASI" title="ASI Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ASI" title="ASI Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AWR" title="American States Water Stock Price"&gt;American States Water&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AWR" title="AWR Stock Price"&gt;AWR&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AWR" title="AWR Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AWR" title="AWR Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AWR" title="AWR Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AWR" title="AWR Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AMT" title="American Tower Stock Price"&gt;American Tower&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AMT" title="AMT Stock Price"&gt;AMT&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AMT" title="AMT Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AMT" title="AMT Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AMT" title="AMT Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AMT" title="AMT Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AVD" title="American Vanguard Corp. Stock Price"&gt;American Vanguard Corp.&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AVD" title="AVD Stock Price"&gt;AVD&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AVD" title="AVD Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AVD" title="AVD Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AVD" title="AVD Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AVD" title="AVD Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AWK" title="American Wtr Wrks Stock Price"&gt;American Wtr Wrks&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AWK" title="AWK Stock Price"&gt;AWK&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AWK" title="AWK Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AWK" title="AWK Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AWK" title="AWK Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AWK" title="AWK Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ACF" title="Americredit Stock Price"&gt;Americredit&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ACF" title="ACF Stock Price"&gt;ACF&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ACF" title="ACF Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ACF" title="ACF Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ACF" title="ACF Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ACF" title="ACF Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=APU" title="Amerigas Partners Stock Price"&gt;Amerigas&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=APU" title="APU Stock Price"&gt;APU&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=APU" title="APU Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=APU" title="APU Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=APU" title="APU Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=APU" title="APU Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AGP" title="Amerigroup Stock Price"&gt;Amerigroup&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AGP" title="AGP Stock Price"&gt;AGP&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AGP" title="AGP Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AGP" title="AGP Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AGP" title="AGP Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AGP" title="AGP Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ABC" title="Amerisourcebergen Stock Price"&gt;Amerisourcebergen&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ABC" title="ABC Stock Price"&gt;ABC&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ABC" title="ABC Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ABC" title="ABC Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ABC" title="ABC Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ABC" title="ABC Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AMN" title="Ameron Stock Price"&gt;Ameron&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AMN" title="AMN Stock Price"&gt;AMN&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AMN" title="AMN Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AMN" title="AMN Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AMN" title="AMN Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AMN" title="AMN Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AME" title="Ametek Stock Price"&gt;Ametek&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AME" title="AME Stock Price"&gt;AME&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AME" title="AME Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AME" title="AME Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AME" title="AME Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AME" title="AME Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AHS" title="Amn Healthcare Stock Price"&gt;Amn Healthcare&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AHS" title="AHS Stock Price"&gt;AHS&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AHS" title="AHS Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AHS" title="AHS Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AHS" title="AHS Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AHS" title="AHS Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AMP" title="Ameriprise Stock Price"&gt;Amp&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AMP" title="AMP Stock Price"&gt;AMP&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AMP" title="AMP Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AMP" title="AMP Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AMP" title="AMP Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AMP" title="AMP Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AP" title="Ampco-pittsburgh Stock Price"&gt;Ampco-pittsburgh&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AP" title="AP Stock Price"&gt;AP&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AP" title="AP Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AP" title="AP Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AP" title="AP Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AP" title="AP Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=APH" title="Amphenol Stock Price"&gt;Amphenol&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=APH" title="APH Stock Price"&gt;APH&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=APH" title="APH Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=APH" title="APH Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=APH" title="APH Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=APH" title="APH Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AXR" title="Amrep Stock Price"&gt;Amrep&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AXR" title="AXR Stock Price"&gt;AXR&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AXR" title="AXR Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AXR" title="AXR Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AXR" title="AXR Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AXR" title="AXR Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=APC" title="Anadarko Stock Price"&gt;Anadarko&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=APC" title="APC Stock Price"&gt;APC&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=APC" title="APC Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=APC" title="APC Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=APC" title="APC Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=APC" title="APC Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ADI" title="Analog Devices Stock Price"&gt;Analog Devices&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ADI" title="ADI Stock Price"&gt;ADI&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ADI" title="ADI Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ADI" title="ADI Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ADI" title="ADI Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ADI" title="ADI Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AGL" title="Angelica Stock Price"&gt;Angelica&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AGL" title="AGL Stock Price"&gt;AGL&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AGL" title="AGL Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AGL" title="AGL Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AGL" title="AGL Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AGL" title="AGL Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AU" title="Anglogold Ashanti Stock Price"&gt;Anglogold Ashanti&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AU" title="AU Stock Price"&gt;AU&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AU" title="AU Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AU" title="AU Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AU" title="AU Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AU" title="AU Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AXE" title="Anixter Stock Price"&gt;Anixter&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AXE" title="AXE Stock Price"&gt;AXE&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AXE" title="AXE Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AXE" title="AXE Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AXE" title="AXE Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AXE" title="AXE Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=NLY" title="Annaly Mortgage Stock Price"&gt;Annaly Mortgage&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=NLY" title="NLY Stock Price"&gt;NLY&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=NLY" title="NLY Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=NLY" title="NLY Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=NLY" title="NLY Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=NLY" title="NLY Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ANN" title="Anntaylor Stores Stock Price"&gt;Anntaylor Stores&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ANN" title="ANN Stock Price"&gt;ANN&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ANN" title="ANN Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ANN" title="ANN Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ANN" title="ANN Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ANN" title="ANN Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ATV" title="Anthem Eqty Sec Unts Stock Price"&gt;Anthem Eqty Sec Unts&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ATV" title="ATV Stock Price"&gt;ATV&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ATV" title="ATV Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ATV" title="ATV Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ATV" title="ATV Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ATV" title="ATV Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AHR" title="Anthracite Capital Stock Price"&gt;Anthracite&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AHR" title="AHR Stock Price"&gt;AHR&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AHR" title="AHR Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AHR" title="AHR Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AHR" title="AHR Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AHR" title="AHR Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ANH" title="Anworth Mortgage Asset Stock Price"&gt;Anworth&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ANH" title="ANH Stock Price"&gt;ANH&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ANH" title="ANH Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ANH" title="ANH Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ANH" title="ANH Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ANH" title="ANH Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AOC" title="Aon Stock Price"&gt;Aon&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AOC" title="AOC Stock Price"&gt;AOC&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AOC" title="AOC Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AOC" title="AOC Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AOC" title="AOC Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AOC" title="AOC Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=APA" title="Apache Stock Price"&gt;Apache&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=APA" title="APA Stock Price"&gt;APA&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=APA" title="APA Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=APA" title="APA Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=APA" title="APA Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=APA" title="APA Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AIV" title="Apartment Investment &amp;amp; Management Stock Price"&gt;Apartment Investment&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AIV" title="AIV Stock Price"&gt;AIV&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AIV" title="AIV Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AIV" title="AIV Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AIV" title="AIV Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AIV" title="AIV Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AIT" title="Applied Industrial Stock Price"&gt;Applied Industrial&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AIT" title="AIT Stock Price"&gt;AIT&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AIT" title="AIT Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AIT" title="AIT Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AIT" title="AIT Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AIT" title="AIT Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ATR" title="Aptar Stock Price"&gt;Aptar&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ATR" title="ATR Stock Price"&gt;ATR&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ATR" title="ATR Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ATR" title="ATR Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ATR" title="ATR Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ATR" title="ATR Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=WTR" title="Aqua America Stock Price"&gt;Aqua America&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=WTR" title="WTR Stock Price"&gt;WTR&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=WTR" title="WTR Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=WTR" title="WTR Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=WTR" title="WTR Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=WTR" title="WTR Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ARA" title="Aracruz Celulose Stock Price"&gt;Aracruz Celulose&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ARA" title="ARA Stock Price"&gt;ARA&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ARA" title="ARA Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ARA" title="ARA Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ARA" title="ARA Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ARA" title="ARA Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ARB" title="Arbitron Stock Price"&gt;Arbitron&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ARB" title="ARB Stock Price"&gt;ARB&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ARB" title="ARB Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ARB" title="ARB Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ARB" title="ARB Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ARB" title="ARB Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ABR" title="Arbor Realty Stock Price"&gt;Arbor&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ABR" title="ABR Stock Price"&gt;ABR&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ABR" title="ABR Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ABR" title="ABR Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ABR" title="ABR Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ABR" title="ABR Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ARJ" title="Arch Chemicals Stock Price"&gt;Arch Chemicals&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ARJ" title="ARJ Stock Price"&gt;ARJ&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ARJ" title="ARJ Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ARJ" title="ARJ Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ARJ" title="ARJ Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ARJ" title="ARJ Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ACI" title="Arch Coal Stock Price"&gt;Arch Coal&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ACI" title="ACI Stock Price"&gt;ACI&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ACI" title="ACI Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ACI" title="ACI Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ACI" title="ACI Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ACI" title="ACI Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ADM" title="Archer Daniels Midland Stock Price"&gt;Archer Daniels&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ADM" title="ADM Stock Price"&gt;ADM&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ADM" title="ADM Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ADM" title="ADM Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ADM" title="ADM Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ADM" title="ADM Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ARD" title="Arena Resources Stock Price"&gt;Arena Resources&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ARD" title="ARD Stock Price"&gt;ARD&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ARD" title="ARD Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ARD" title="ARD Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ARD" title="ARD Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ARD" title="ARD Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AWI" title="Armstrong World Indu Stock Price"&gt;Armstrong World Indu&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AWI" title="AWI Stock Price"&gt;AWI&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AWI" title="AWI Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AWI" title="AWI Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AWI" title="AWI Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AWI" title="AWI Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ARW" title="Arrow Electronics Stock Price"&gt;Arrow Electronics&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ARW" title="ARW Stock Price"&gt;ARW&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ARW" title="ARW Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ARW" title="ARW Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ARW" title="ARW Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ARW" title="ARW Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ARM" title="Arvinmeritor Stock Price"&gt;Arvinmeritor&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ARM" title="ARM Stock Price"&gt;ARM&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ARM" title="ARM Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ARM" title="ARM Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ARM" title="ARM Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ARM" title="ARM Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ABG" title="Asbury Automotive Stock Price"&gt;Asbury&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ABG" title="ABG Stock Price"&gt;ABG&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ABG" title="ABG Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ABG" title="ABG Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ABG" title="ABG Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ABG" title="ABG Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AHT" title="Ashford Hospitality Stock Price"&gt;Ashford Hospitality&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AHT" title="AHT Stock Price"&gt;AHT&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AHT" title="AHT Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AHT" title="AHT Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AHT" title="AHT Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AHT" title="AHT Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ASH" title="Ashland Stock Price"&gt;Ashland&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ASH" title="ASH Stock Price"&gt;ASH&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ASH" title="ASH Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ASH" title="ASH Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ASH" title="ASH Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ASH" title="ASH Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AHL" title="Aspen Insurance Stock Price"&gt;Aspen Insurance&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AHL" title="AHL Stock Price"&gt;AHL&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AHL" title="AHL Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AHL" title="AHL Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AHL" title="AHL Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AHL" title="AHL Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ALC" title="Assisted Living Concepts (nevada Stock Price"&gt;Assisted Living Concepts (nevada&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ALC" title="ALC Stock Price"&gt;ALC&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ALC" title="ALC Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ALC" title="ALC Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ALC" title="ALC Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ALC" title="ALC Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AEC" title="Associated Estates Realty Stock Price"&gt;Associated Estates&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AEC" title="AEC Stock Price"&gt;AEC&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AEC" title="AEC Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AEC" title="AEC Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AEC" title="AEC Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AEC" title="AEC Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AIZ" title="Assurant Stock Price"&gt;Assurant&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AIZ" title="AIZ Stock Price"&gt;AIZ&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AIZ" title="AIZ Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AIZ" title="AIZ Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AIZ" title="AIZ Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AIZ" title="AIZ Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AGO" title="Assured Guaranty Stock Price"&gt;Assured Guaranty&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AGO" title="AGO Stock Price"&gt;AGO&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AGO" title="AGO Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AGO" title="AGO Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AGO" title="AGO Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AGO" title="AGO Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AF" title="Astoria Financial Stock Price"&gt;Astoria&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AF" title="AF Stock Price"&gt;AF&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AF" title="AF Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AF" title="AF Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AF" title="AF Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AF" title="AF Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AZN" title="Astrazeneca Stock Price"&gt;Astrazeneca&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AZN" title="AZN Stock Price"&gt;AZN&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AZN" title="AZN Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AZN" title="AZN Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AZN" title="AZN Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AZN" title="AZN Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ATG" title="Atlanta Gas Light Stock Price"&gt;Atlanta Gas Light&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ATG" title="ATG Stock Price"&gt;ATG&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ATG" title="ATG Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ATG" title="ATG Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ATG" title="ATG Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ATG" title="ATG Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=APL" title="Atlas Pipeline Stock Price"&gt;Atlas Pipeline&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=APL" title="APL Stock Price"&gt;APL&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=APL" title="APL Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=APL" title="APL Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=APL" title="APL Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=APL" title="APL Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AHD" title="Atlas Pipeline Holdings Lp Stock Price"&gt;Atlas Pipeline Holdings Lp&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AHD" title="AHD Stock Price"&gt;AHD&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AHD" title="AHD Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AHD" title="AHD Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AHD" title="AHD Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AHD" title="AHD Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ATO" title="Atmos Energy Stock Price"&gt;Atmos&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ATO" title="ATO Stock Price"&gt;ATO&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ATO" title="ATO Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ATO" title="ATO Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ATO" title="ATO Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ATO" title="ATO Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ATT" title="Att Stock Price"&gt;Att&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ATT" title="ATT Stock Price"&gt;ATT&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ATT" title="ATT Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ATT" title="ATT Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ATT" title="ATT Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ATT" title="ATT Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=T" title="Att Stock Price"&gt;Att&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=T" title="T Stock Price"&gt;T&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=T" title="T Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=T" title="T Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=T" title="T Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=T" title="T Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ATW" title="Atwood Oceanics Stock Price"&gt;Atwood Oceanics&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ATW" title="ATW Stock Price"&gt;ATW&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ATW" title="ATW Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ATW" title="ATW Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ATW" title="ATW Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ATW" title="ATW Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AUO" title="Au Optronics Stock Price"&gt;Au Optronics&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AUO" title="AUO Stock Price"&gt;AUO&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AUO" title="AUO Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AUO" title="AUO Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AUO" title="AUO Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AUO" title="AUO Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ALV" title="Autoliv Stock Price"&gt;Autoliv&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=ALV" title="ALV Stock Price"&gt;ALV&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=ALV" title="ALV Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=ALV" title="ALV Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=ALV" title="ALV Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=ALV" title="ALV Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AN" title="Autonation Stock Price"&gt;Autonation&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AN" title="AN Stock Price"&gt;AN&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AN" title="AN Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AN" title="AN Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AN" title="AN Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AN" title="AN Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AZO" title="Autozone Stock Price"&gt;Autozone&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AZO" title="AZO Stock Price"&gt;AZO&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AZO" title="AZO Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AZO" title="AZO Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AZO" title="AZO Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AZO" title="AZO Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=NEH" title="Av Svensk Ekportkred Stock Price"&gt;Av Svensk Ekportkred&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=NEH" title="NEH Stock Price"&gt;NEH&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=NEH" title="NEH Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=NEH" title="NEH Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=NEH" title="NEH Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=NEH" title="NEH Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AVB" title="Avalonbay Stock Price"&gt;Avalonbay&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AVB" title="AVB Stock Price"&gt;AVB&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AVB" title="AVB Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AVB" title="AVB Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AVB" title="AVB Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AVB" title="AVB Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AVR" title="Aventine Renew Enrgy Stock Price"&gt;Aventine Renew Enrgy&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AVR" title="AVR Stock Price"&gt;AVR&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AVR" title="AVR Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AVR" title="AVR Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AVR" title="AVR Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AVR" title="AVR Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AVY" title="Avery Dennison Stock Price"&gt;Avery Dennison&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AVY" title="AVY Stock Price"&gt;AVY&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AVY" title="AVY Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AVY" title="AVY Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AVY" title="AVY Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AVY" title="AVY Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=CAR" title="Avis Budget Grp. Stock Price"&gt;Avis Budget Grp.&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=CAR" title="CAR Stock Price"&gt;CAR&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=CAR" title="CAR Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=CAR" title="CAR Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=CAR" title="CAR Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=CAR" title="CAR Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AVA" title="Avista Stock Price"&gt;Avista&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AVA" title="AVA Stock Price"&gt;AVA&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AVA" title="AVA Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AVA" title="AVA Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AVA" title="AVA Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AVA" title="AVA Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AVT" title="Avnet Stock Price"&gt;Avnet&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AVT" title="AVT Stock Price"&gt;AVT&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AVT" title="AVT Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AVT" title="AVT Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AVT" title="AVT Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AVT" title="AVT Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AVP" title="Avon Products Stock Price"&gt;Avon Products&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AVP" title="AVP Stock Price"&gt;AVP&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AVP" title="AVP Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AVP" title="AVP Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AVP" title="AVP Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AVP" title="AVP Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AXA" title="Axa Stock Price"&gt;Axa&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AXA" title="AXA Stock Price"&gt;AXA&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AXA" title="AXA Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AXA" title="AXA Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AXA" title="AXA Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AXA" title="AXA Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AXS" title="Axis Capital Stock Price"&gt;Axis&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AXS" title="AXS Stock Price"&gt;AXS&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AXS" title="AXS Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AXS" title="AXS Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AXS" title="AXS Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AXS" title="AXS Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AZZ" title="Azz Stock Price"&gt;Azz&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockPrice.asp?stockprice=AZZ" title="AZZ Stock Price"&gt;AZZ&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/nyse/StockChart.asp?stockchart=AZZ" title="AZZ Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockNews.asp?stocknews=AZZ" title="AZZ Stock News"&gt;&lt;img src="http://www.advfn.com/s/stock-news.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/CompanyInfo.asp?company=AZZ" title="AZZ Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/nyse/StockTrades.asp?stocktrades=AZZ" title="AZZ Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/3866043839916549392-228853273829647777?l=mseoc001.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://mseoc001.blogspot.com/feeds/228853273829647777/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://mseoc001.blogspot.com/2009/10/new-york-stock-exchange.html#comment-form' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/3866043839916549392/posts/default/228853273829647777'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/3866043839916549392/posts/default/228853273829647777'/><link rel='alternate' type='text/html' href='http://mseoc001.blogspot.com/2009/10/new-york-stock-exchange.html' title='New York Stock Exchange'/><author><name>bablu</name><uri>http://www.blogger.com/profile/09916572299283183656</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><media:thumbnail xmlns:media='http://search.yahoo.com/mrss/' url='http://2.bp.blogspot.com/_Btd2K8l1OvE/St3TTIWSExI/AAAAAAAAABE/CsgJKe_-oHU/s72-c/nn.jpg' height='72' width='72'/><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-3866043839916549392.post-5561099179672302728</id><published>2009-10-20T07:06:00.007-07:00</published><updated>2009-10-20T07:52:11.939-07:00</updated><title type='text'>London Stock Exchange</title><content type='html'>&lt;span style="font-weight: bold;"&gt;The London Stock Exchange is a stock exchange located in London, United Kingdom. Founded in 1801, it is one of the largest stock exchanges in the world, with many overseas listings as well as British companies. The exchange is part of the London Stock Exchange Group and so sometimes referred to by the ticker symbol for the group, LSE.&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;&lt;div style="text-align: center;"&gt;&lt;a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="http://www.bangla666.blogspot.com/"&gt;&lt;img style="margin: 0px auto 10px; display: block; text-align: center; cursor: pointer; width: 320px; height: 115px;" src="http://2.bp.blogspot.com/_Btd2K8l1OvE/St3Ha2x_GNI/AAAAAAAAAA8/rH9AS2fYCl4/s320/llllll.jpg" alt="" id="BLOGGER_PHOTO_ID_5394687192855419090" border="0" /&gt;&lt;/a&gt;&lt;/div&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;Its current premises are situated in Paternoster Square close to St Paul's Cathedral in the City of London&lt;/span&gt;.&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;span style="color: rgb(0, 102, 0);font-size:180%;" &gt;&lt;a href="http://www.lse.co.uk/"&gt;Latest Share News&lt;/a&gt;(click here to know)&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;&lt;span style="color: rgb(0, 102, 0);font-size:180%;" &gt;Exchange&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;The idea soon caught on one of the earliest was the Earl of Bedford's scheme to drain the fens. It is estimated that by 1695, there were 140 joint stock companies. The trade in shares was centred around the City's Change Alley in two coffee shops. Garraway's and Jonathan's. The broker, John Castaing, published the prices of stocks and commodities called The Course of the Exchange and other things in these coffee shops.&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;span style="color: rgb(153, 0, 0);font-size:180%;" &gt;Licensing of brokers&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;In 1697, a law was passed to restrain the number and ill practice of brokers and stockjobbers following a number of insider trading and market rigging incidents. It required all brokers to be licensed and to take an oath promising to act lawfully.&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;div style="text-align: center;"&gt;&lt;a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="http://www.pakistanigirl66.blogspot.com/"&gt;&lt;img style="margin: 0px auto 10px; display: block; text-align: center; cursor: pointer; width: 300px; height: 313px;" src="http://2.bp.blogspot.com/_Btd2K8l1OvE/St3HabtFjYI/AAAAAAAAAA0/dLuEvfDG4Ms/s320/l.jpg" alt="" id="BLOGGER_PHOTO_ID_5394687185587113346" border="0" /&gt;&lt;/a&gt;&lt;/div&gt;&lt;br /&gt;&lt;div style="text-align: center;"&gt;&lt;br /&gt;&lt;/div&gt;&lt;span style="color: rgb(51, 51, 51);font-size:180%;" &gt;Hours&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;Normal trading sessions are from 08:00 to 16:30 every day of the week except Saturdays, Sundays and holidays declared by the Exchange in advance.&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;table style="width: 610px; height: 4479px;" class="market tab1" cellpadding="0" cellspacing="1"&gt;&lt;tbody&gt;&lt;tr&gt;&lt;td class="tabh" colspan="3"&gt;&lt;b&gt;Companies listed on the LSE&lt;/b&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr&gt;&lt;th&gt;Equity&lt;/th&gt;&lt;th&gt;Symbol&lt;/th&gt;&lt;th&gt;&lt;br /&gt;&lt;/th&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=MKLW" title="A &amp;amp; J Mucklow Group Share Price"&gt;A &amp;amp; J Mucklow&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=MKLW" title="MKLW Share Price"&gt;MKLW&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=BAG" title="A.g. Barr Share Price"&gt;A.g. Barr&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=BAG" title="BAG Share Price"&gt;BAG&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ABBY" title="Abbey Plc Share Price"&gt;Abbey&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ABBY" title="ABBY Share Price"&gt;ABBY&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ABB" title="Abbey Protect. Share Price"&gt;Abbey Protect.&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ABB" title="ABB Share Price"&gt;ABB&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ACR" title="Abbeycrest Plc Share Price"&gt;Abbeycrest&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ACR" title="ACR Share Price"&gt;ACR&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ABC" title="Abcam Plc Share Price"&gt;Abcam&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ABC" title="ABC Share Price"&gt;ABC&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ABAA" title="Aberdeen All Share Price"&gt;Aberdeen All&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ABAA" title="ABAA Share Price"&gt;ABAA&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AAIF" title="Aberdeen Asian Income Fund Share Price"&gt;Aberdeen Asian Income Fund&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AAIF" title="AAIF Share Price"&gt;AAIF&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AAS" title="Aberdeen Asian Smlr Co Inv Tst Share Price"&gt;Aberdeen Asian Smlr&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AAS" title="AAS Share Price"&gt;AAS&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ADN" title="Aberdeen Asset Management Share Price"&gt;Aberdeen Asset Management&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ADN" title="ADN Share Price"&gt;ADN&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AGW" title="Aberdeen Growth Opps Vct Share Price"&gt;Aberdeen Growth Opps Vct&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AGW" title="AGW Share Price"&gt;AGW&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AIGV" title="Aberdeen Ig V Share Price"&gt;Aberdeen Ig V&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AIGV" title="AIGV Share Price"&gt;AIGV&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ABD" title="Aberdeen New Dawn Inv Tst Share Price"&gt;Aberdeen New Dawn&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ABD" title="ABD Share Price"&gt;ABD&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ANW" title="Aberdeen New Thai Inv Tst Share Price"&gt;Aberdeen New Thai&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ANW" title="ANW Share Price"&gt;ANW&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AFHI" title="Aberforth Geared Cap &amp;amp; Inc Tst Share Price"&gt;Aberforth Geared Cap&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AFHI" title="AFHI Share Price"&gt;AFHI&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ASL" title="Aberforth Smaller Companies Tst Share Price"&gt;Aberforth Smaller Companies&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ASL" title="ASL Share Price"&gt;ASL&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ABL" title="Ablon Share Price"&gt;Ablon&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ABL" title="ABL Share Price"&gt;ABL&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ABR" title="Absolute Return Trust Share Price"&gt;Absolute Return Trust&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ABR" title="ABR Share Price"&gt;ABR&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ABRE" title="Absolute Rtn E Share Price"&gt;Absolute Rtn E&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ABRE" title="ABRE Share Price"&gt;ABRE&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ACL" title="Acal Plc Share Price"&gt;Acal&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ACL" title="ACL Share Price"&gt;ACL&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ACC" title="Access Intelligence Share Price"&gt;Access Intelligence&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ACC" title="ACC Share Price"&gt;ACC&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ACE" title="Accident Exchange Group Share Price"&gt;Accident Exchange&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ACE" title="ACE Share Price"&gt;ACE&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AXS" title="Accsys Technologies Share Price"&gt;Accsys&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AXS" title="AXS Share Price"&gt;AXS&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ACG" title="Accuma Group Share Price"&gt;Accuma&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ACG" title="ACG Share Price"&gt;ACG&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ACD" title="Acencia Share Price"&gt;Acencia&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ACD" title="ACD Share Price"&gt;ACD&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ACER" title="Acertec Share Price"&gt;Acertec&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ACER" title="ACER Share Price"&gt;ACER&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ACMG" title="Acm Ship Share Price"&gt;Acm Ship&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ACMG" title="ACMG Share Price"&gt;ACMG&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AIF" title="Acorn Income Fund Share Price"&gt;Acorn Income Fund&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AIF" title="AIF Share Price"&gt;AIF&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=APL" title="Acp Capital Share Price"&gt;Acp Capital&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=APL" title="APL Share Price"&gt;APL&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ACPM" title="Acp Mezzanine Share Price"&gt;Acp Mezzanine&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ACPM" title="ACPM Share Price"&gt;ACPM&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AIT" title="Active Capital Trust Share Price"&gt;Active Capital Trust&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AIT" title="AIT Share Price"&gt;AIT&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AXC" title="Addax Petroleum Share Price"&gt;Addax Petroleum&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AXC" title="AXC Share Price"&gt;AXC&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ADE" title="Addleisure Share Price"&gt;Addleisure&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ADE" title="ADE Share Price"&gt;ADE&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ADT" title="Adept Telecom Share Price"&gt;Adept Telecom&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ADT" title="ADT Share Price"&gt;ADT&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ADIL" title="Adili Share Price"&gt;Adili&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ADIL" title="ADIL Share Price"&gt;ADIL&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AD." title="Adl Plc Share Price"&gt;Adl&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AD." title="AD. Share Price"&gt;AD.&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ADM" title="Admiral Group Share Price"&gt;Admiral&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ADM" title="ADM Share Price"&gt;ADM&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AFMF" title="Adv. Front. Npv Share Price"&gt;Adv. Front. Npv&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AFMF" title="AFMF Share Price"&gt;AFMF&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ADDS" title="Adv.dev.mkts S Share Price"&gt;Adv.dev.mkts S&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ADDS" title="ADDS Share Price"&gt;ADDS&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ADD" title="Advance Developing Markets Tst Share Price"&gt;Advance Developing Markets&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ADD" title="ADD Share Price"&gt;ADD&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ADU" title="Advance Uk Trust Share Price"&gt;Advance Uk Trust&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ADU" title="ADU Share Price"&gt;ADU&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ASW" title="Advanced Comp Share Price"&gt;Advanced Comp&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ASW" title="ASW Share Price"&gt;ASW&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AMS" title="Advanced Medical Solutions Grp Share Price"&gt;Advanced Medical Solutions&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AMS" title="AMS Share Price"&gt;AMS&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=APC" title="Advanced Power Components Share Price"&gt;Advanced Power Components&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=APC" title="APC Share Price"&gt;APC&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ADV" title="Advent Capital Share Price"&gt;Advent Capital&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ADV" title="ADV Share Price"&gt;ADV&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ATG" title="Adventis Group Share Price"&gt;Adventis&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ATG" title="ATG Share Price"&gt;ATG&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AFN" title="Advfn Plc Share Price"&gt;Advfn&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AFN" title="AFN Share Price"&gt;AFN&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AWR" title="Adwalker Share Price"&gt;Adwalker&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AWR" title="AWR Share Price"&gt;AWR&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AAT" title="Aea Technology Share Price"&gt;Aea Technology&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AAT" title="AAT Share Price"&gt;AAT&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AEC" title="Aec Education Share Price"&gt;Aec Education&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AEC" title="AEC Share Price"&gt;AEC&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AGS" title="Aegis Group Share Price"&gt;Aegis&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AGS" title="AGS Share Price"&gt;AGS&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AERL" title="Aer Lingus Share Price"&gt;Aer Lingus&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AERL" title="AERL Share Price"&gt;AERL&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AI." title="Aero Inventory Share Price"&gt;Aero Inventory&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AI." title="AI. Share Price"&gt;AI.&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AFC" title="Afc Energy Share Price"&gt;Afc Energy&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AFC" title="AFC Share Price"&gt;AFC&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AFR" title="Afren Plc Share Price"&gt;Afren&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AFR" title="AFR Share Price"&gt;AFR&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AOF" title="Africa Opp. Share Price"&gt;Africa Opp.&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AOF" title="AOF Share Price"&gt;AOF&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AFCR" title="African Consolidated Resources Share Price"&gt;African Consolidated Resources&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AFCR" title="AFCR Share Price"&gt;AFCR&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ACU" title="African Copper Share Price"&gt;African Copper&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ACU" title="ACU Share Price"&gt;ACU&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AFD" title="African Diamonds Share Price"&gt;African Diamonds&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AFD" title="AFD Share Price"&gt;AFD&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AFE" title="African Eagle Resources Share Price"&gt;African Eagle Resources&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AFE" title="AFE Share Price"&gt;AFE&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AMEI" title="African Med Share Price"&gt;African Med&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AMEI" title="AMEI Share Price"&gt;AMEI&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AMI" title="African Min. Share Price"&gt;African Min.&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AMI" title="AMI Share Price"&gt;AMI&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AGA" title="Aga Foodservice Group Share Price"&gt;Aga Foodservice&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AGA" title="AGA Share Price"&gt;AGA&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AGK" title="Aggreko Plc Share Price"&gt;Aggreko&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AGK" title="AGK Share Price"&gt;AGK&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AGI" title="Agi Share Price"&gt;Agi&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AGI" title="AGI Share Price"&gt;AGI&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AGTA" title="Agriterra Ld Share Price"&gt;Agriterra Ld&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AGTA" title="AGTA Share Price"&gt;AGTA&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ATE" title="Agua Terra Share Price"&gt;Agua Terra&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ATE" title="ATE Share Price"&gt;ATE&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ACS" title="Ai Claims Solutions Share Price"&gt;Ai Claims Solutions&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ACS" title="ACS Share Price"&gt;ACS&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AMD" title="Aim Distribution Trust Share Price"&gt;Aim Distribution Trust&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AMD" title="AMD Share Price"&gt;AMD&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AIP" title="Air Partner Share Price"&gt;Air Partner&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AIP" title="AIP Share Price"&gt;AIP&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AIEA" title="Airea Share Price"&gt;Airea&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AIEA" title="AIEA Share Price"&gt;AIEA&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=APG" title="Airsprung Furniture Group Share Price"&gt;Airsprung Furniture&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=APG" title="APG Share Price"&gt;APG&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AISI" title="Aisi Share Price"&gt;Aisi&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AISI" title="AISI Share Price"&gt;AISI&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AKR" title="Akers Biosciences, Inc Share Price"&gt;Akers Biosciences&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AKR" title="AKR Share Price"&gt;AKR&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ALBA" title="Alba Mineral Resources Share Price"&gt;Alba Mineral Resources&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ALBA" title="ALBA Share Price"&gt;ALBA&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ABNY" title="Albany Inv Tst Share Price"&gt;Albany&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ABNY" title="ABNY Share Price"&gt;ABNY&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ALB" title="Albany Capital Share Price"&gt;Albany Capital&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ALB" title="ALB Share Price"&gt;ALB&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ABM" title="Albemarle &amp;amp; Bond Holdings Share Price"&gt;Albemarle &amp;amp; Bond&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ABM" title="ABM Share Price"&gt;ABM&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ALD" title="Albidon Share Price"&gt;Albidon&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ALD" title="ALD Share Price"&gt;ALD&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AAPV" title="Albion Protect Share Price"&gt;Albion Protect&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AAPV" title="AAPV Share Price"&gt;AAPV&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AAVC" title="Albion Venture Share Price"&gt;Albion Venture&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AAVC" title="AAVC Share Price"&gt;AAVC&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ALEA" title="Alea Share Price"&gt;Alea&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ALEA" title="ALEA Share Price"&gt;ALEA&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ALO" title="Alecto Engy Share Price"&gt;Alecto Engy&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ALO" title="ALO Share Price"&gt;ALO&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ADS" title="Alexander Dav. Share Price"&gt;Alexander Dav.&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ADS" title="ADS Share Price"&gt;ADS&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AXM" title="Alexander Mining Share Price"&gt;Alexander Mining&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AXM" title="AXM Share Price"&gt;AXM&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AXD" title="Alexandra Plc Share Price"&gt;Alexandra&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AXD" title="AXD Share Price"&gt;AXD&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AXN" title="Alexon Group Share Price"&gt;Alexon&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AXN" title="AXN Share Price"&gt;AXN&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AZM" title="Alizyme Plc Share Price"&gt;Alizyme&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AZM" title="AZM Share Price"&gt;AZM&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ALK" title="Alkane Energy Share Price"&gt;Alkane Energy&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ALK" title="ALK Share Price"&gt;ALK&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ALP" title="All Ipo Share Price"&gt;All Ipo&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ALP" title="ALP Share Price"&gt;ALP&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ALLG" title="All Leisure Share Price"&gt;All Leisure&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ALLG" title="ALLG Share Price"&gt;ALLG&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=APNO" title="All Points Nth. Share Price"&gt;All Points Nth.&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=APNO" title="APNO Share Price"&gt;APNO&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AGY" title="Allergy Therapeutics Share Price"&gt;Allergy Therapeutics&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AGY" title="AGY Share Price"&gt;AGY&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=APH" title="Alliance Pharma Share Price"&gt;Alliance Pharma&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=APH" title="APH Share Price"&gt;APH&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ATST" title="Alliance Trust Share Price"&gt;Alliance Trust&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ATST" title="ATST Share Price"&gt;ATST&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AZD" title="Allianz Dres Rcm End Pol Tst10plc Share Price"&gt;Allianz Dres Rcm End Pol Tst10pl&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AZD" title="AZD Share Price"&gt;AZD&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ALR" title="Allianz Dresdner Income Gwth It Share Price"&gt;Allianz Dresdner Income Gwth It&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ALR" title="ALR Share Price"&gt;ALR&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ADRK" title="Allianz Dresdr 2 Endw Policy Tstplc Share Price"&gt;Allianz Dresdr Endw Policy Tstpl&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ADRK" title="ADRK Share Price"&gt;ADRK&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AGLD" title="Allied Gold Share Price"&gt;Allied Gold&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AGLD" title="AGLD Share Price"&gt;AGLD&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ALBK" title="Allied Irish Banks Share Price"&gt;Allied Irish Banks&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ALBK" title="ALBK Share Price"&gt;ALBK&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ATR" title="Alltrue Investments Share Price"&gt;Alltrue&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ATR" title="ATR Share Price"&gt;ATR&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ALPH" title="Alpha Pyrenees Trust Share Price"&gt;Alpha Pyrenees Trust&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ALPH" title="ALPH Share Price"&gt;ALPH&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=APS" title="Alpha Strategic Share Price"&gt;Alpha Strategic&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=APS" title="APS Share Price"&gt;APS&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ATPT" title="Alpha Tiger Share Price"&gt;Alpha Tiger&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ATPT" title="ATPT Share Price"&gt;ATPT&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ALM" title="Alphameric Plc Share Price"&gt;Alphameric&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ALM" title="ALM Share Price"&gt;ALM&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ALN" title="Alterian Plc Share Price"&gt;Alterian&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ALN" title="ALN Share Price"&gt;ALN&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=TLI" title="Alternative Asset Opps Pcc Share Price"&gt;Alternative Asset Opps Pcc&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=TLI" title="TLI Share Price"&gt;TLI&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AIS" title="Alternative Invest.strategies Share Price"&gt;Alternative Invest.strategies&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AIS" title="AIS Share Price"&gt;AIS&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AN." title="Alternative Networks Share Price"&gt;Alternative Networks&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AN." title="AN. Share Price"&gt;AN.&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ANR" title="Altona Resources Share Price"&gt;Altona Resources&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ANR" title="ANR Share Price"&gt;ANR&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ALU" title="Alumasc Group Share Price"&gt;Alumasc&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ALU" title="ALU Share Price"&gt;ALU&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AMZ" title="Amazing Holdings Share Price"&gt;Amazing&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AMZ" title="AMZ Share Price"&gt;AMZ&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AMB" title="Amberley Group Share Price"&gt;Amberley&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AMB" title="AMB Share Price"&gt;AMB&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AMBR" title="Ambrian Capital Share Price"&gt;Ambrian Capital&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AMBR" title="AMBR Share Price"&gt;AMBR&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AMEC" title="Amec Plc Share Price"&gt;Amec&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AMEC" title="AMEC Share Price"&gt;AMEC&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AMER" title="Amerisur Share Price"&gt;Amerisur&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AMER" title="AMER Share Price"&gt;AMER&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AFS" title="Amiad Filtration Systems Share Price"&gt;Amiad Filtration Systems&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AFS" title="AFS Share Price"&gt;AFS&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AEX" title="Aminex Plc Share Price"&gt;Aminex&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AEX" title="AEX Share Price"&gt;AEX&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AMO" title="Amino Technologies Share Price"&gt;Amino&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AMO" title="AMO Share Price"&gt;AMO&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AML" title="Amlin Plc Share Price"&gt;Amlin&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AML" title="AML Share Price"&gt;AML&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AMP" title="Amphion Innovations Share Price"&gt;Amphion Innovations&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AMP" title="AMP Share Price"&gt;AMP&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AUS" title="Amteus Plc Share Price"&gt;Amteus&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AUS" title="AUS Share Price"&gt;AUS&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AMC" title="Amur Minerals Corporation Share Price"&gt;Amur Minerals&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AMC" title="AMC Share Price"&gt;AMC&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AND" title="Andor Technology Share Price"&gt;Andor Technology&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AND" title="AND Share Price"&gt;AND&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ASY" title="Andrews Sykes Group Share Price"&gt;Andrews Sykes&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ASY" title="ASY Share Price"&gt;ASY&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ABH" title="Angel Biotechnology Holdings Share Price"&gt;Angel Biotechnology&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ABH" title="ABH Share Price"&gt;ABH&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AGL" title="Angle Plc Share Price"&gt;Angle&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AGL" title="AGL Share Price"&gt;AGL&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AYM" title="Anglesey Mining Share Price"&gt;Anglesey Mining&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AYM" title="AYM Share Price"&gt;AYM&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AOT" title="Anglo &amp;amp; Overseas Share Price"&gt;Anglo &amp;amp; Overseas&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AOT" title="AOT Share Price"&gt;AOT&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AAL" title="Anglo American Share Price"&gt;Anglo American&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AAL" title="AAL Share Price"&gt;AAL&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AAZ" title="Anglo Asian Mining Share Price"&gt;Anglo Asian Mining&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AAZ" title="AAZ Share Price"&gt;AAZ&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=APF" title="Anglo Pacific Group Share Price"&gt;Anglo Pacific&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=APF" title="APF Share Price"&gt;APF&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AEP" title="Anglo-eastern Plantations Share Price"&gt;Anglo-eastern Plantations&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AEP" title="AEP Share Price"&gt;AEP&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AGU" title="Angus &amp;amp; Ross Share Price"&gt;Angus &amp;amp; Ross&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AGU" title="AGU Share Price"&gt;AGU&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ANCR" title="Animalcare Grp Share Price"&gt;Animalcare Grp&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ANCR" title="ANCR Share Price"&gt;ANCR&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AIE" title="Anite Group Share Price"&gt;Anite&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AIE" title="AIE Share Price"&gt;AIE&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ANTP" title="Ant Plc Share Price"&gt;Ant&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ANTP" title="ANTP Share Price"&gt;ANTP&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ASM" title="Antisoma Plc Share Price"&gt;Antisoma&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ASM" title="ASM Share Price"&gt;ASM&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ANTO" title="Antofagasta Plc Share Price"&gt;Antofagasta&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ANTO" title="ANTO Share Price"&gt;ANTO&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ATV" title="Antonov Plc Share Price"&gt;Antonov&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ATV" title="ATV Share Price"&gt;ATV&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AEY" title="Antrim Egy Share Price"&gt;Antrim Egy&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AEY" title="AEY Share Price"&gt;AEY&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AOR" title="Aortech International Share Price"&gt;Aortech&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AOR" title="AOR Share Price"&gt;AOR&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=APA" title="Apace Media Share Price"&gt;Apace Media&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=APA" title="APA Share Price"&gt;APA&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=API" title="Api Group Share Price"&gt;Api&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=API" title="API Share Price"&gt;API&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ALT" title="Applied Optical Technologies Share Price"&gt;Applied Optical&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ALT" title="ALT Share Price"&gt;ALT&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=H2O" title="Aqua Resources Share Price"&gt;Aqua Resources&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=H2O" title="H2O Share Price"&gt;H2O&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AQP" title="Aquarius Platinum Share Price"&gt;Aquarius Platinum&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AQP" title="AQP Share Price"&gt;AQP&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ARBB" title="Arbuthnot Banking Group Share Price"&gt;Arbuthnot Banking&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ARBB" title="ARBB Share Price"&gt;ARBB&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ARK" title="Arc International Share Price"&gt;Arc&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ARK" title="ARK Share Price"&gt;ARK&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ARCH" title="Arc Capital Holdings Share Price"&gt;Arc Capital&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ARCH" title="ARCH Share Price"&gt;ARCH&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ARL" title="Archial Grp Share Price"&gt;Archial Grp&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ARL" title="ARL Share Price"&gt;ARL&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AR." title="Archipelago Resources Share Price"&gt;Archipelago Resources&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AR." title="AR. Share Price"&gt;AR.&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ARC" title="Arcontech Group Share Price"&gt;Arcontech&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ARC" title="ARC Share Price"&gt;ARC&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ARDN" title="Arden Partners Share Price"&gt;Arden Partners&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ARDN" title="ARDN Share Price"&gt;ARDN&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ARE" title="Arena Leisure Share Price"&gt;Arena Leisure&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ARE" title="ARE Share Price"&gt;ARE&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ARGO" title="Argo Group Share Price"&gt;Argo Group&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ARGO" title="ARGO Share Price"&gt;ARGO&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AREO" title="Argo Real Est. Share Price"&gt;Argo Real Est.&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AREO" title="AREO Share Price"&gt;AREO&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AAU" title="Ariana Resources Share Price"&gt;Ariana Resources&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AAU" title="AAU Share Price"&gt;AAU&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AKT" title="Ark Therapeutics Group Share Price"&gt;Ark Therapeutics&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AKT" title="AKT Share Price"&gt;AKT&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AKO" title="Arko Holdings Share Price"&gt;Arko&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AKO" title="AKO Share Price"&gt;AKO&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ARM" title="Arm Holdings Share Price"&gt;Arm&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ARM" title="ARM Share Price"&gt;ARM&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AMR" title="Armour Group Share Price"&gt;Armour&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AMR" title="AMR Share Price"&gt;AMR&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ARI" title="Arriva Plc Share Price"&gt;Arriva&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ARI" title="ARI Share Price"&gt;ARI&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ATS" title="Artemis Alpha Trust Share Price"&gt;Artemis Alpha Trust&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ATS" title="ATS Share Price"&gt;ATS&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ARTA" title="Artilium Share Price"&gt;Artilium&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ARTA" title="ARTA Share Price"&gt;ARTA&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ART" title="Artisan Share Price"&gt;Artisan&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ART" title="ART Share Price"&gt;ART&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AST" title="Ascent Resources Share Price"&gt;Ascent Resources&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AST" title="AST Share Price"&gt;AST&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ASPL" title="Aseana Prop. Share Price"&gt;Aseana Prop.&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ASPL" title="ASPL Share Price"&gt;ASPL&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ASH" title="Ashley House Share Price"&gt;Ashley House&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ASH" title="ASH Share Price"&gt;ASH&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ASHM" title="Ashmore Share Price"&gt;Ashmore&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ASHM" title="ASHM Share Price"&gt;ASHM&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AGOU" title="Ashmr. Gbl.$ Share Price"&gt;Ashmr. Gbl.$&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AGOU" title="AGOU Share Price"&gt;AGOU&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AGOE" title="Ashmr. Gbl.e Share Price"&gt;Ashmr. Gbl.e&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AGOE" title="AGOE Share Price"&gt;AGOE&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AGOL" title="Ashmr. Gbl.£ Share Price"&gt;Ashmr. Gbl.£&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AGOL" title="AGOL Share Price"&gt;AGOL&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AHT" title="Ashtead Group Share Price"&gt;Ashtead&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AHT" title="AHT Share Price"&gt;AHT&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AEN" title="Asia Energy Share Price"&gt;Asia Energy&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AEN" title="AEN Share Price"&gt;AEN&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ASR" title="Asia Resources Share Price"&gt;Asia Resources&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ASR" title="ASR Share Price"&gt;ASR&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ACHL" title="Asian Citrus Share Price"&gt;Asian Citrus&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ACHL" title="ACHL Share Price"&gt;ACHL&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AGP" title="Asian Growth Properties Share Price"&gt;Asian Growth Properties&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AGP" title="AGP Share Price"&gt;AGP&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ALOG" title="Asianlogic Share Price"&gt;Asianlogic&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ALOG" title="ALOG Share Price"&gt;ALOG&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ASC" title="Asos Plc Share Price"&gt;Asos&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ASC" title="ASC Share Price"&gt;ASC&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AMN" title="Asset Management Investment Co Share Price"&gt;Asset Management Investment&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AMN" title="AMN Share Price"&gt;AMN&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ASTO" title="Assetco Share Price"&gt;Assetco&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ASTO" title="ASTO Share Price"&gt;ASTO&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ASBE" title="Associated British Engineering Share Price"&gt;Associated British Engineering&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ASBE" title="ASBE Share Price"&gt;ASBE&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ABF" title="Associated British Foods Share Price"&gt;Associated British Foods&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ABF" title="ABF Share Price"&gt;ABF&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AGR" title="Assura Grp Share Price"&gt;Assura Grp&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AGR" title="AGR Share Price"&gt;AGR&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AKG" title="Astek Share Price"&gt;Astek&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AKG" title="AKG Share Price"&gt;AKG&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ATD" title="Asterand Plc Share Price"&gt;Asterand&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ATD" title="ATD Share Price"&gt;ATD&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AZN" title="Astrazeneca Plc Share Price"&gt;Astrazeneca&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AZN" title="AZN Share Price"&gt;AZN&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ATCG" title="At Communications Group Share Price"&gt;At Communications&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ATCG" title="ATCG Share Price"&gt;ATCG&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ATEL" title="Atelis Plc Share Price"&gt;Atelis&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ATEL" title="ATEL Share Price"&gt;ATEL&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ATH" title="Ath Resources Share Price"&gt;Ath Resources&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ATH" title="ATH Share Price"&gt;ATH&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ATY" title="Athelney Trust Share Price"&gt;Athelney Trust&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ATY" title="ATY Share Price"&gt;ATY&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ATIA" title="Atia Grp Share Price"&gt;Atia Grp&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ATIA" title="ATIA Share Price"&gt;ATIA&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ATC" title="Atlantic Coal Share Price"&gt;Atlantic Coal&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ATC" title="ATC Share Price"&gt;ATC&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ATL" title="Atlantic Global Share Price"&gt;Atlantic Global&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ATL" title="ATL Share Price"&gt;ATL&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AJG" title="Atlantis Japan Growth Fund Share Price"&gt;Atlantis Japan Growth Fund&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AJG" title="AJG Share Price"&gt;AJG&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ATLS" title="Atlas Estates Share Price"&gt;Atlas Estates&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ATLS" title="ATLS Share Price"&gt;ATLS&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AUG" title="Augean Plc Share Price"&gt;Augean&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AUG" title="AUG Share Price"&gt;AUG&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AUK" title="Aukett Fitzroy Robinson Group Share Price"&gt;Aukett Fitzroy Robinson&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AUK" title="AUK Share Price"&gt;AUK&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AUL" title="Aurelian Share Price"&gt;Aurelian&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AUL" title="AUL Share Price"&gt;AUL&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ARR" title="Aurora Inv Tst Share Price"&gt;Aurora&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ARR" title="ARR Share Price"&gt;ARR&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AURR" title="Aurora Russia Share Price"&gt;Aurora Russia&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AURR" title="AURR Share Price"&gt;AURR&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AUR" title="Aurum Mining Share Price"&gt;Aurum Mining&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AUR" title="AUR Share Price"&gt;AUR&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ACZ" title="Autoclenz Holdings Share Price"&gt;Autoclenz&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ACZ" title="ACZ Share Price"&gt;ACZ&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ALG" title="Autologic Hldgs Share Price"&gt;Autologic&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ALG" title="ALG Share Price"&gt;ALG&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AU." title="Autonomy Corporation Share Price"&gt;Autonomy&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AU." title="AU. Share Price"&gt;AU.&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AVCT" title="Avacta Share Price"&gt;Avacta&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AVCT" title="AVCT Share Price"&gt;AVCT&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AVN" title="Avanti Comm. Share Price"&gt;Avanti Comm.&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AVN" title="AVN Share Price"&gt;AVN&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ASG" title="Avanti Screenmedia Group Share Price"&gt;Avanti Screenmedia&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ASG" title="ASG Share Price"&gt;ASG&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AVR" title="Avarae Global Coins Share Price"&gt;Avarae Global Coins&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AVR" title="AVR Share Price"&gt;AVR&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AVS" title="Avesco Group Share Price"&gt;Avesco Group&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AVS" title="AVS Share Price"&gt;AVS&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AVV" title="Aveva Group Share Price"&gt;Aveva&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AVV" title="AVV Share Price"&gt;AVV&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AVG" title="Avingtrans Plc Share Price"&gt;Avingtrans&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AVG" title="AVG Share Price"&gt;AVG&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AVE" title="Avis Europe Share Price"&gt;Avis Europe&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AVE" title="AVE Share Price"&gt;AVE&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AVI" title="Avisen Share Price"&gt;Avisen&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AVI" title="AVI Share Price"&gt;AVI&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AV." title="Aviva Plc Share Price"&gt;Aviva&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AV." title="AV. Share Price"&gt;AV.&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AVM" title="Avocet Mining Share Price"&gt;Avocet Mining&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AVM" title="AVM Share Price"&gt;AVM&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AVON" title="Avon Rubber Share Price"&gt;Avon Rubber&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AVON" title="AVON Share Price"&gt;AVON&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=APT" title="Axa Property Trust Share Price"&gt;Axa Property Trust&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=APT" title="APT Share Price"&gt;APT&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AXE" title="Axeon Holdings Share Price"&gt;Axeon&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=AXE" title="AXE Share Price"&gt;AXE&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ASD" title="Axis-shield Plc Share Price"&gt;Axis-shield&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ASD" title="ASD Share Price"&gt;ASD&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ADC" title="Azure Dyn Share Price"&gt;Azure Dyn&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/lse/SharePrice.asp?shareprice=ADC" title="ADC Share Price"&gt;ADC&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/3866043839916549392-5561099179672302728?l=mseoc001.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://mseoc001.blogspot.com/feeds/5561099179672302728/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://mseoc001.blogspot.com/2009/10/london-stock-exchange.html#comment-form' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/3866043839916549392/posts/default/5561099179672302728'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/3866043839916549392/posts/default/5561099179672302728'/><link rel='alternate' type='text/html' href='http://mseoc001.blogspot.com/2009/10/london-stock-exchange.html' title='London Stock Exchange'/><author><name>bablu</name><uri>http://www.blogger.com/profile/09916572299283183656</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><media:thumbnail xmlns:media='http://search.yahoo.com/mrss/' url='http://2.bp.blogspot.com/_Btd2K8l1OvE/St3Ha2x_GNI/AAAAAAAAAA8/rH9AS2fYCl4/s72-c/llllll.jpg' height='72' width='72'/><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-3866043839916549392.post-1915287332915195764</id><published>2009-10-20T06:43:00.000-07:00</published><updated>2009-10-20T07:05:30.966-07:00</updated><title type='text'>Hong Kong Stock Exchande</title><content type='html'>The Hong Kong Stock Exchange  is the stock exchange of Hong Kong. The exchange has predominantly been the main exchange for Hong Kong where shares of listed companies are traded. It is Asia's third largest stock exchange in terms of market capitalisation, behind the Tokyo Stock Exchange and the Shanghai Stock Exchange.&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;div style="text-align: center;"&gt;&lt;a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="http://www.saniamirza29.blogspot.com"&gt;&lt;img style="margin: 0px auto 10px; display: block; text-align: center; cursor: pointer; width: 320px; height: 240px;" src="http://1.bp.blogspot.com/_Btd2K8l1OvE/St3CcRQIlmI/AAAAAAAAAAs/w3UWI1m4_Q8/s320/seda.jpg" alt="" id="BLOGGER_PHOTO_ID_5394681719582922338" border="0" /&gt;&lt;/a&gt;&lt;/div&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;As of 31 December 2007, the Hong Kong Stock Exchange had 1,241 listed companies with a combined market capitalisation of $2.7 trillion. Hong Kong Exchanges and Clearing is the holding company for the exchange.&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;span style="color: rgb(153, 0, 0);font-size:180%;" &gt;&lt;a href="http://www.advfn.com/p.php?pid=login&amp;amp;cb=1256046601&amp;amp;rp=mon"&gt;Latest share news&lt;/a&gt;(click here to know)&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;span style="font-size:180%;"&gt;&lt;span style="font-weight: bold;"&gt;Trading hours&lt;/span&gt;&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;&lt;span style="font-weight: bold;"&gt;The trading day consists of:&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;   &lt;span style="color: rgb(0, 153, 0);"&gt;* A pre opening auction session from 9:30 am to 9:50 am. The opening price of a security is reported shortly after 9:50 am.&lt;/span&gt;&lt;br /&gt;&lt;span style="color: rgb(0, 153, 0);"&gt;    * A morning continuous trading session from 10:00 am to 12:30 pm&lt;/span&gt;&lt;br /&gt;&lt;span style="color: rgb(0, 153, 0);"&gt;    * An afternoon continuous trading session from 2:30 pm to 4:00 pm&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;The closing price is reported as the median of five price snapshots taken from 3:59 to 4:00 pm every 15 seconds. In May 2008, the exchange also implemented a closing auction session to run from 4:00 pm to 4:10 pm, with a similar pricing mechanism as the opening auction; however, this resulted in significant fluctuations in the closing prices of stocks and suspicions of market manipulation. Initially, the exchange proposed limiting price fluctuations in the auction sessions to 2% in the end, they removed the closing session entirely in March 2009.&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;span style="font-weight: bold; color: rgb(153, 51, 153);"&gt;Electronic trading&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;The exchange first introduced a computer assisted trading system on 2 April 1986. In 1993 the exchange launched the Automatic Order Matching and Execution System (AMS), which was replaced by the third generation system  in October 2000.&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;span style="color: rgb(0, 0, 0);font-size:180%;" &gt;40 largest stocks by market capitalisation&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;  &lt;span style="font-style: italic;"&gt;1. Industrial &amp;amp; Commercial Bank of China: $1,720.49&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;   2. PetroChina: $1,713.23&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;   3. HSBC Holdings: $1,654.82&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;   4. China Mobile: $1,411.83&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;   5. Bank of China: $1,175.62&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;   6. China Life Insurance: $1,114.84&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;   7. China Construction Bank: $1,074.01&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;   8. Sinopec Corp: $769.91&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;   9. Manulife Financial: $404.27&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;  10. Bank of Communications: $392.54&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;  11. China Shenhua Energy: $364.51&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;  12. Hutchison Whampoa: $342.78&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;  13. China Telecom: $317.25&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;  14. Standard Chartered: $315.76&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;  15. CNOOC: $290.30&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;  16. Sun Hung Kai Properties: $249.18&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;  17. China Merchants Bank: $245.62&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;  18. Cheung Kong Holdings: $244.12&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;  19. Ping An Insurance Group of China: $230.77&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;  20. Bank of China (Hong Kong) Holdings: $225.73&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;  21. Hang Seng Bank: $215.27&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;  22. Foxconn International Holdings: $171.45&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;  23. CLP Holdings: $140.52&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;  24. Swire Pacific: $136.98&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;  25. China Communications Construction: $128.69&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;  26. China Unicom: $127.27&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;  27. China Netcom: $121.84&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;  28. MTR Corporation: $116.24&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;  29. Esprit Holdings: $98.82&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;  30. Hong Kong &amp;amp; China Gas: $96.29&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;  31. Henderson Land Development: $94.99&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;  32. Hong Kong Exchanges and Clearing: $94.60&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;  33. Huaneng Power International: $90.30&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;  34. Hutchison Telecommunications International: $89.84&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;  35. Hang Lung Properties: $88.23&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;  36. Sino Land: $87.78&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;  37. Cathay Pacific Airways: $84.21&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;  38. Aluminium Corp of China: $84.08&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;  39. Air China: $84.02&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;  40. Li &amp;amp; Fung: $82.17&lt;/span&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/3866043839916549392-1915287332915195764?l=mseoc001.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://mseoc001.blogspot.com/feeds/1915287332915195764/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://mseoc001.blogspot.com/2009/10/hong-kong-stock-exchande.html#comment-form' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/3866043839916549392/posts/default/1915287332915195764'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/3866043839916549392/posts/default/1915287332915195764'/><link rel='alternate' type='text/html' href='http://mseoc001.blogspot.com/2009/10/hong-kong-stock-exchande.html' title='Hong Kong Stock Exchande'/><author><name>bablu</name><uri>http://www.blogger.com/profile/09916572299283183656</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><media:thumbnail xmlns:media='http://search.yahoo.com/mrss/' url='http://1.bp.blogspot.com/_Btd2K8l1OvE/St3CcRQIlmI/AAAAAAAAAAs/w3UWI1m4_Q8/s72-c/seda.jpg' height='72' width='72'/><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-3866043839916549392.post-1859316266735098657</id><published>2009-10-20T06:12:00.000-07:00</published><updated>2009-10-20T06:40:58.010-07:00</updated><title type='text'>Australian Stock Exchange</title><content type='html'>&lt;span style="font-weight: bold;"&gt;The Australian Securities Exchange (ASX) is the primary stock exchange in Australia. The ASX began as separate state-based exchanges established as early as 1861. Today trading is all electronic and the exchange is a public company, listed on the exchange itself.&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;div style="text-align: center;"&gt;&lt;a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="http://www.indiangirl786.blogspot.com"&gt;&lt;img style="margin: 0px auto 10px; display: block; text-align: center; cursor: pointer; width: 300px; height: 100px;" src="http://1.bp.blogspot.com/_Btd2K8l1OvE/St29RBjJkTI/AAAAAAAAAAc/1RFIoNlLpmE/s320/ZZz.jpg" alt="" id="BLOGGER_PHOTO_ID_5394676028831011122" border="0" /&gt;&lt;/a&gt;&lt;/div&gt;&lt;br /&gt;The Australian Securities Exchange as it is now known resulted from the merger of the Australian Stock Exchange and the Sydney Futures Exchange in December 2006.&lt;br /&gt;&lt;br /&gt;The biggest stocks traded on the ASX, in terms of their market capitalisation, include BHP Billiton, Commonwealth Bank of Australia, Telstra Corporation, Rio Tinto, National Australia Bank and Australia and New Zealand Banking Group. As at 31 Dec 2006 the three largest sectors by market cap were financial services (34%), commodities (20%) and listed property trusts (10%).&lt;br /&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;The major market index is the S&amp;amp;P/ASX 200, an index made up of the top 200 shares in the ASX. This supplanted the previously significant All Ordinaries index, which still runs parallel to the S&amp;amp;P ASX 200. Both are commonly quoted together. Other indices for the bigger stocks are the S&amp;amp;P/ASX 100 and S&amp;amp;P/ASX 50.&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;The ASX is a public company, and its own shares are traded on the ASX. However, the corporation's charter restricts maximum individual holdings to a small fraction of the company.&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;div style="text-align: center;"&gt;&lt;a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="http://www.tamil555.blogspot.com"&gt;&lt;img style="margin: 0px auto 10px; display: block; text-align: center; cursor: pointer; width: 180px; height: 117px;" src="http://4.bp.blogspot.com/_Btd2K8l1OvE/St29Rdq7A5I/AAAAAAAAAAk/WwCzpXqWygI/s320/sfsf.jpg" alt="" id="BLOGGER_PHOTO_ID_5394676036379804562" border="0" /&gt;&lt;/a&gt;&lt;/div&gt;&lt;br /&gt;&lt;span style="color: rgb(0, 153, 0);"&gt;While the ASX regulates other listed companies listed on the ASX, it cannot regulate itself, and is regulated by the Australian Securities and Investments Commission (ASIC).&lt;/span&gt;  &lt;span style="color: rgb(0, 153, 0);"&gt;The current managing director Robert Elstone was appointed in July 2006. Prior to the merger of ASX with the Sydney Futures Exchange (SFE), Robert Elstone was the CEO of the SFE.&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;span style="color: rgb(0, 102, 0);font-size:180%;" &gt;&lt;a href="http://www.nsxa.com.au/default.asp?"&gt;Latest share news&lt;/a&gt;(click here to know)&lt;br /&gt;&lt;br /&gt;&lt;a href="http://simulator.investopedia.com/Default.aspx?viewed=1"&gt;Update News&lt;/a&gt;(click here to know)&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;span style="color: rgb(204, 51, 204);font-size:180%;" &gt;Market Details&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;ASX has a pre market session from 07:00am to 10:00am AEST and a normal trading session from 10:00am to 04:00pm AEST.&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;The market opens alphabetically in single price auctions, phased over the first ten minutes, with a small random time built in to prevent exact prediction of the first trades. There is also a single price auction between 4:10pm and 4:12pm to set the daily closing prices. As of 30 March 2007, 2014 stocks were listed on the ASX with a total market capitalisation of A$1.39 trillion (US$1.098 trillion). At the end of 2004 it was the 8th largest world equity market  comprising around 2.2% of the MSCI World index. Market turnover during 2004 was $A779bn.&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;span style="color: rgb(153, 0, 0);font-size:180%;" &gt;Exchange Traded CFDs ASX CFDs&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;ASX CFDS are a new form of contract for difference that will be traded through an exchange based mechanism. Current CFD providers focus on either the direct market access or market maker models. This new development is set to be launched in November 2007 on the ASX and will be offered by Australia's leading online brokers and over-the-counter  CFD providers including First Prudential Markets (FPM) and Commsec (Source: ASX website www.asx.com.au).&lt;br /&gt;&lt;br /&gt;ASX CFDs will enjoy the traditional benefits of leverage enjoyed by over the counter contracts for difference but with reduced transaction costs from the central counter clearing model negating the financing charges traditionally imposed by third party cfd providers.&lt;br /&gt;&lt;br /&gt;Only accredited brokers will offer ASX CFDs and multiple market makers have been appointed to facilitate liquidity. Additional information about ASX CFDs, including market developments is available here&lt;br /&gt;&lt;br /&gt;Brokers that dominate market share in Australia  include Macquarie Bank, Goldman Sachs JBWere, UBS, Citigroup, Merrill Lynch, CSFB, Deutsche Bank, ABN AMRO, CommSec and Morgan Stanley. Retail investors account for around 20% of market turnover. Market ownership is broken down as 30% institutional, 40% foreign, 30% retail&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;span style="color: rgb(0, 153, 0);font-size:180%;" &gt;Interest rate market&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;The interest rate market on the ASX is the set of corporate bonds, floating rate notes, and bond-like preference shares listed on the exchange. Those securities are all traded and settled the same as ordinary shares, but the ASX provides information such as their maturity, effective interest rate, etc, to aid comparison.&lt;br /&gt;&lt;br /&gt;&lt;h3&gt;&lt;span class="mw-headline" id="Australian_ETFs"&gt;Australian ETFs&lt;/span&gt;&lt;/h3&gt; &lt;ul&gt;&lt;li&gt;Listed on the &lt;a href="http://en.wikipedia.org/wiki/Australian_Securities_Exchange" title="Australian Securities Exchange"&gt;Australian Securities Exchange&lt;/a&gt;&lt;/li&gt;&lt;li&gt;expense ratios as of 2008-03-25 (rounded off to two decimal points)&lt;/li&gt;&lt;/ul&gt; &lt;table class="wikitable"&gt; &lt;tbody&gt;&lt;tr&gt; &lt;th&gt;Name&lt;/th&gt; &lt;th&gt;Issuer&lt;/th&gt; &lt;th&gt;Index&lt;/th&gt; &lt;th&gt;Expense Ratio&lt;/th&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;a href="http://www.asx.com.au/products/pdf/etfs_fact_sheet_physical_gold.pdf" class="external text" rel="nofollow"&gt;GOLD&lt;/a&gt;&lt;/td&gt; &lt;td&gt;ETFS Metal Securities Australia Ltd.&lt;/td&gt; &lt;td&gt;ETFS Physical Gold (Previously Gold Bullion Securities)&lt;/td&gt; &lt;td&gt;0.39%&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;a href="http://www.asx.com.au/asx/research/companyInfo.do?by=asxCode&amp;amp;asxCode=CDF" class="external text" rel="nofollow"&gt;CDF&lt;/a&gt;&lt;/td&gt; &lt;td&gt;CBA&lt;/td&gt; &lt;td&gt;Commonwealth Diversified Share Fund (see note below)&lt;/td&gt; &lt;td&gt;max 0.95%&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;a href="http://www.asx.com.au/asx/research/companyInfo.do?by=asxCode&amp;amp;asxCode=IEU" class="external text" rel="nofollow"&gt;IEU&lt;/a&gt;&lt;/td&gt; &lt;td&gt;iShares&lt;/td&gt; &lt;td&gt;&lt;a href="http://en.wikipedia.org/wiki/S%26P_Europe_350" title="S&amp;amp;P Europe 350"&gt;S&amp;amp;P Europe 350&lt;/a&gt;&lt;/td&gt; &lt;td&gt;0.60%&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;a href="http://www.asx.com.au/asx/research/companyInfo.do?by=asxCode&amp;amp;asxCode=IHK" class="external text" rel="nofollow"&gt;IHK&lt;/a&gt;&lt;/td&gt; &lt;td&gt;iShares&lt;/td&gt; &lt;td&gt;MSCI Hong Kong&lt;/td&gt; &lt;td&gt;0.52%&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;a href="http://www.asx.com.au/asx/research/companyInfo.do?by=asxCode&amp;amp;asxCode=IJH" class="external text" rel="nofollow"&gt;IJH&lt;/a&gt;&lt;/td&gt; &lt;td&gt;iShares&lt;/td&gt; &lt;td&gt;&lt;a href="http://en.wikipedia.org/wiki/S%26P_400" title="S&amp;amp;P 400"&gt;S&amp;amp;P Midcap 400&lt;/a&gt;&lt;/td&gt; &lt;td&gt;0.20%&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;a href="http://www.asx.com.au/asx/research/companyInfo.do?by=asxCode&amp;amp;asxCode=IJP" class="external text" rel="nofollow"&gt;IJP&lt;/a&gt;&lt;/td&gt; &lt;td&gt;iShares&lt;/td&gt; &lt;td&gt;MSCI Japan&lt;/td&gt; &lt;td&gt;0.52%&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;a href="http://www.asx.com.au/asx/research/companyInfo.do?by=asxCode&amp;amp;asxCode=IJR" class="external text" rel="nofollow"&gt;IJR&lt;/a&gt;&lt;/td&gt; &lt;td&gt;iShares&lt;/td&gt; &lt;td&gt;&lt;a href="http://en.wikipedia.org/wiki/S%26P_600" title="S&amp;amp;P 600"&gt;S&amp;amp;P Smallcap 600&lt;/a&gt;&lt;/td&gt; &lt;td&gt;0.20%&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;a href="http://www.asx.com.au/asx/research/companyInfo.do?by=asxCode&amp;amp;asxCode=IKO" class="external text" rel="nofollow"&gt;IKO&lt;/a&gt;&lt;/td&gt; &lt;td&gt;iShares&lt;/td&gt; &lt;td&gt;MSCI South Korea&lt;/td&gt; &lt;td&gt;0.68%&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;a href="http://www.asx.com.au/asx/research/companyInfo.do?by=asxCode&amp;amp;asxCode=IOO" class="external text" rel="nofollow"&gt;IOO&lt;/a&gt;&lt;/td&gt; &lt;td&gt;iShares&lt;/td&gt; &lt;td&gt;&lt;a href="http://en.wikipedia.org/wiki/S%26P_Global_100" title="S&amp;amp;P Global 100"&gt;S&amp;amp;P Global 100&lt;/a&gt;&lt;/td&gt; &lt;td&gt;0.40%&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;a href="http://www.asx.com.au/asx/research/companyInfo.do?by=asxCode&amp;amp;asxCode=IRU" class="external text" rel="nofollow"&gt;IRU&lt;/a&gt;&lt;/td&gt; &lt;td&gt;iShares&lt;/td&gt; &lt;td&gt;&lt;a href="http://en.wikipedia.org/wiki/Russell_2000" title="Russell 2000"&gt;Russell 2000&lt;/a&gt;&lt;/td&gt; &lt;td&gt;0.20%&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;a href="http://www.asx.com.au/asx/research/companyInfo.do?by=asxCode&amp;amp;asxCode=ISG" class="external text" rel="nofollow"&gt;ISG&lt;/a&gt;&lt;/td&gt; &lt;td&gt;iShares&lt;/td&gt; &lt;td&gt;MSCI Singapore&lt;/td&gt; &lt;td&gt;0.51%&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;a href="http://www.asx.com.au/asx/research/companyInfo.do?by=asxCode&amp;amp;asxCode=ITW" class="external text" rel="nofollow"&gt;ITW&lt;/a&gt;&lt;/td&gt; &lt;td&gt;iShares&lt;/td&gt; &lt;td&gt;MSCI Taiwan&lt;/td&gt; &lt;td&gt;0.68%&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;a href="http://www.asx.com.au/asx/research/companyInfo.do?by=asxCode&amp;amp;asxCode=IVE" class="external text" rel="nofollow"&gt;IVE&lt;/a&gt;&lt;/td&gt; &lt;td&gt;iShares&lt;/td&gt; &lt;td&gt;&lt;a href="http://en.wikipedia.org/wiki/MSCI_EAFE" title="MSCI EAFE"&gt;MSCI EAFE&lt;/a&gt;&lt;/td&gt; &lt;td&gt;0.34%&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;a href="http://www.asx.com.au/asx/research/companyInfo.do?by=asxCode&amp;amp;asxCode=IVV" class="external text" rel="nofollow"&gt;IVV&lt;/a&gt;&lt;/td&gt; &lt;td&gt;iShares&lt;/td&gt; &lt;td&gt;&lt;a href="http://en.wikipedia.org/wiki/S%26P_500" title="S&amp;amp;P 500"&gt;S&amp;amp;P 500&lt;/a&gt;&lt;/td&gt; &lt;td&gt;0.09%&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;a href="http://www.asx.com.au/asx/research/companyInfo.do?by=asxCode&amp;amp;asxCode=IZZ" class="external text" rel="nofollow"&gt;IZZ&lt;/a&gt;&lt;/td&gt; &lt;td&gt;iShares&lt;/td&gt; &lt;td&gt;FTSE/Xinhua China 25&lt;/td&gt; &lt;td&gt;0.74%&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;a href="http://www.asx.com.au/asx/research/companyInfo.do?by=asxCode&amp;amp;asxCode=IAA" class="external text" rel="nofollow"&gt;IAA&lt;/a&gt;&lt;/td&gt; &lt;td&gt;iShares&lt;/td&gt; &lt;td&gt;&lt;a href="http://en.wikipedia.org/wiki/S%26P_Asia_50" title="S&amp;amp;P Asia 50"&gt;S&amp;amp;P Asia 50&lt;/a&gt;&lt;/td&gt; &lt;td&gt;0.50%&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;a href="http://www.asx.com.au/asx/research/companyInfo.do?by=asxCode&amp;amp;asxCode=IBK" class="external text" rel="nofollow"&gt;IBK&lt;/a&gt;&lt;/td&gt; &lt;td&gt;iShares&lt;/td&gt; &lt;td&gt;&lt;a href="http://en.wikipedia.org/wiki/MSCI_BRIC" title="MSCI BRIC"&gt;MSCI BRIC&lt;/a&gt;&lt;/td&gt; &lt;td&gt;0.75%&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;a href="http://www.asx.com.au/asx/research/companyInfo.do?by=asxCode&amp;amp;asxCode=IXI" class="external text" rel="nofollow"&gt;IXI&lt;/a&gt;&lt;/td&gt; &lt;td&gt;iShares&lt;/td&gt; &lt;td&gt;S&amp;amp;P Global Consumer Staples&lt;/td&gt; &lt;td&gt;0.48%&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;a href="http://www.asx.com.au/asx/research/companyInfo.do?by=asxCode&amp;amp;asxCode=IXJ" class="external text" rel="nofollow"&gt;IXJ&lt;/a&gt;&lt;/td&gt; &lt;td&gt;iShares&lt;/td&gt; &lt;td&gt;S&amp;amp;P Global Healthcare&lt;/td&gt; &lt;td&gt;0.48%&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;a href="http://www.asx.com.au/asx/research/companyInfo.do?by=asxCode&amp;amp;asxCode=IXP" class="external text" rel="nofollow"&gt;IXP&lt;/a&gt;&lt;/td&gt; &lt;td&gt;iShares&lt;/td&gt; &lt;td&gt;S&amp;amp;P Global Telecommunications&lt;/td&gt; &lt;td&gt;0.48%&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;a href="http://www.asx.com.au/asx/research/companyInfo.do?by=asxCode&amp;amp;asxCode=SFY" class="external text" rel="nofollow"&gt;SFY&lt;/a&gt;&lt;/td&gt; &lt;td&gt;SPDR&lt;/td&gt; &lt;td&gt;&lt;a href="http://en.wikipedia.org/wiki/S%26P/ASX_50" title="S&amp;amp;P/ASX 50"&gt;S&amp;amp;P/ASX 50&lt;/a&gt;&lt;/td&gt; &lt;td&gt;0.29%&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;a href="http://www.asx.com.au/asx/research/companyInfo.do?by=asxCode&amp;amp;asxCode=STW" class="external text" rel="nofollow"&gt;STW&lt;/a&gt;&lt;/td&gt; &lt;td&gt;SPDR&lt;/td&gt; &lt;td&gt;&lt;a href="http://en.wikipedia.org/wiki/S%26P/ASX_200" title="S&amp;amp;P/ASX 200"&gt;S&amp;amp;P/ASX 200&lt;/a&gt;&lt;/td&gt; &lt;td&gt;0.29%&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;a href="http://www.asx.com.au/asx/research/companyInfo.do?by=asxCode&amp;amp;asxCode=SLF" class="external text" rel="nofollow"&gt;SLF&lt;/a&gt;&lt;/td&gt; &lt;td&gt;SPDR&lt;/td&gt; &lt;td&gt;&lt;a href="http://en.wikipedia.org/w/index.php?title=S%26P/ASX_200_A-REIT&amp;amp;action=edit&amp;amp;redlink=1" class="new" title="S&amp;amp;P/ASX 200 A-REIT (page does not exist)"&gt;S&amp;amp;P/ASX 200 A-REIT&lt;/a&gt; (&lt;a href="http://en.wikipedia.org/wiki/Australian_real_estate_investment_trust" title="Australian real estate investment trust"&gt;Australian real estate investment trusts&lt;/a&gt; in S&amp;amp;P/ASX 200)&lt;/td&gt; &lt;td&gt;0.40%&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;a href="http://www.asx.com.au/asx/research/companyInfo.do?by=asxCode&amp;amp;asxCode=VAS" class="external text" rel="nofollow"&gt;VAS&lt;/a&gt;&lt;/td&gt; &lt;td&gt;Vanguard Australia&lt;/td&gt; &lt;td&gt;S&amp;amp;P/ASX 300&lt;/td&gt; &lt;td&gt;0.27%&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;a href="http://www.asx.com.au/asx/research/companyInfo.do?by=asxCode&amp;amp;asxCode=VTS" class="external text" rel="nofollow"&gt;VTS&lt;/a&gt;&lt;/td&gt; &lt;td&gt;Vanguard Australia&lt;/td&gt; &lt;td&gt;US Total Market&lt;/td&gt; &lt;td&gt;0.09%&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;a href="http://www.asx.com.au/asx/research/companyInfo.do?by=asxCode&amp;amp;asxCode=VEU" class="external text" rel="nofollow"&gt;VEU&lt;/a&gt;&lt;/td&gt; &lt;td&gt;Vanguard Australia&lt;/td&gt; &lt;td&gt;All-World ex-US&lt;/td&gt; &lt;td&gt;0.25%&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/3866043839916549392-1859316266735098657?l=mseoc001.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://mseoc001.blogspot.com/feeds/1859316266735098657/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://mseoc001.blogspot.com/2009/10/australian-stock-exchange.html#comment-form' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/3866043839916549392/posts/default/1859316266735098657'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/3866043839916549392/posts/default/1859316266735098657'/><link rel='alternate' type='text/html' href='http://mseoc001.blogspot.com/2009/10/australian-stock-exchange.html' title='Australian Stock Exchange'/><author><name>bablu</name><uri>http://www.blogger.com/profile/09916572299283183656</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><media:thumbnail xmlns:media='http://search.yahoo.com/mrss/' url='http://1.bp.blogspot.com/_Btd2K8l1OvE/St29RBjJkTI/AAAAAAAAAAc/1RFIoNlLpmE/s72-c/ZZz.jpg' height='72' width='72'/><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-3866043839916549392.post-7958649462575488374</id><published>2009-10-20T05:29:00.000-07:00</published><updated>2009-10-21T04:37:42.675-07:00</updated><title type='text'>American Stock Exchange</title><content type='html'>&lt;span style="font-weight: bold;"&gt;NYSE Amex Equities, formerly known as the American Stock Exchange (AMEX) is an American stock exchange situated in New York. AMEX was a mutual organization, owned by its members. Until 1953 it was known as the New York Curb Exchange.&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;div style="text-align: center;"&gt;&lt;a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="http://www.tourbd53.blogspot.com/"&gt;&lt;img style="margin: 0px auto 10px; display: block; text-align: center; cursor: pointer; width: 316px; height: 320px;" src="http://2.bp.blogspot.com/_Btd2K8l1OvE/St20q0Er7uI/AAAAAAAAAAU/vm18tZRVlz4/s320/aa.jpg" alt="" id="BLOGGER_PHOTO_ID_5394666576285527778" border="0" /&gt;&lt;/a&gt;&lt;/div&gt;&lt;br /&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;On January 17, 2008 NYSE Euronext announced it would acquire the American Stock Exchange for $260 million in stock. On October 1, 2008, NYSE Euronext completed acquisition of the American Stock Exchange&lt;/span&gt;.&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;div style="text-align: center;"&gt;&lt;a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="http://www.srilakanpic23.blogspot.com/"&gt;&lt;img style="margin: 0px auto 10px; display: block; text-align: center; cursor: pointer; width: 254px; height: 320px;" src="http://2.bp.blogspot.com/_Btd2K8l1OvE/St20qedRGuI/AAAAAAAAAAM/Axo9VHsP0do/s320/a.jpg" alt="" id="BLOGGER_PHOTO_ID_5394666570483047138" border="0" /&gt;&lt;/a&gt;&lt;/div&gt;&lt;br /&gt;Before the closing of the acquisition, NYSE Euronext announced that the Exchange will be integrated with Alternext European small cap exchange and renamed NYSE Alternext U.S. In March 2009, NYSE Alternext U.S. was again rebranded to NYSE Amex Equities.&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;span style="color: rgb(0, 153, 0);font-size:180%;" &gt;&lt;br /&gt;&lt;a style="color: rgb(153, 0, 0);" href="http://simulator.investopedia.com/Authorization/login.aspx?ReturnUrl=%2fTrade%2fTradeStock.aspx"&gt;Latest Share news&lt;/a&gt;(click here to know)&lt;br /&gt;&lt;a href="http://www.reuters.com/news"&gt;&lt;span style="color: rgb(153, 51, 153);"&gt;Latest News&lt;/span&gt;&lt;/a&gt;(click here to know)&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;Hours&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;The exchange's normal trading sessions are from 9:30am to 4:00pm on all days of the week except Saturdays, Sundays and holidays declared by the Exchange in advance.&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;table style="width: 610px; height: 939px;" class="market tab1" cellpadding="0" cellspacing="1"&gt;&lt;tbody&gt;&lt;tr&gt;&lt;td class="tabh" colspan="3"&gt;&lt;b&gt;Companies listed on the AMEX&lt;/b&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr&gt;&lt;th&gt;Equity&lt;/th&gt;&lt;th&gt;Symbol&lt;/th&gt;&lt;th&gt;Info&lt;/th&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AAC" title="Ableauctions Stock Price"&gt;Ableauctions&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AAC" title="AAC Stock Price"&gt;AAC&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=AAC" title="AAC Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=AAC" title="AAC Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=AAC" title="AAC Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AXK" title="Accelr8 Tech Stock Price"&gt;Accelr8&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AXK" title="AXK Stock Price"&gt;AXK&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=AXK" title="AXK Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=AXK" title="AXK Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=AXK" title="AXK Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=ACU" title="Acme United Stock Price"&gt;Acme United&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=ACU" title="ACU Stock Price"&gt;ACU&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=ACU" title="ACU Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=ACU" title="ACU Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=ACU" title="ACU Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AE" title="Adams Resources Stock Price"&gt;Adams Resources&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AE" title="AE Stock Price"&gt;AE&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=AE" title="AE Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=AE" title="AE Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=AE" title="AE Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=ADK" title="Adcare Health Systems Stock Price"&gt;Adcare Health Systems&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=ADK" title="ADK Stock Price"&gt;ADK&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=ADK" title="ADK Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=ADK" title="ADK Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=ADK" title="ADK Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=ADH" title="Adherex Technologies Stock Price"&gt;Adherex&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=ADH" title="ADH Stock Price"&gt;ADH&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=ADH" title="ADH Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=ADH" title="ADH Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=ADH" title="ADH Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=API" title="Advanced Photonix Stock Price"&gt;Advanced Photonix&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=API" title="API Stock Price"&gt;API&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=API" title="API Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=API" title="API Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=API" title="API Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=ANX" title="Adventrx Pharmaceuticals Stock Price"&gt;Adventrx&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=ANX" title="ANX Stock Price"&gt;ANX&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=ANX" title="ANX Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=ANX" title="ANX Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=ANX" title="ANX Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=ACY" title="Aerocentury Stock Price"&gt;Aerocentury&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=ACY" title="ACY Stock Price"&gt;ACY&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=ACY" title="ACY Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=ACY" title="ACY Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=ACY" title="ACY Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AIM" title="Aerosonic Stock Price"&gt;Aerosonic&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AIM" title="AIM Stock Price"&gt;AIM&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=AIM" title="AIM Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=AIM" title="AIM Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=AIM" title="AIM Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AXU" title="Alexco Resource Corp Stock Price"&gt;Alexco Resource Corp&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AXU" title="AXU Stock Price"&gt;AXU&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=AXU" title="AXU Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=AXU" title="AXU Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=AXU" title="AXU Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=ADG" title="Allied Defense Stock Price"&gt;Allied Defense&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=ADG" title="ADG Stock Price"&gt;ADG&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=ADG" title="ADG Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=ADG" title="ADG Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=ADG" title="ADG Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=ANV" title="Allied Nevada Gold Corp Stock Price"&gt;Allied Nevada Gold Corp&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=ANV" title="ANV Stock Price"&gt;ANV&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=ANV" title="ANV Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=ANV" title="ANV Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=ANV" title="ANV Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AAU" title="Almaden Minerals Stock Price"&gt;Almaden&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AAU" title="AAU Stock Price"&gt;AAU&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=AAU" title="AAU Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=AAU" title="AAU Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=AAU" title="AAU Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=APT" title="Alpha Pro Stock Price"&gt;Alpha Pro&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=APT" title="APT Stock Price"&gt;APT&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=APT" title="APT Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=APT" title="APT Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=APT" title="APT Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=HDS" title="Alpha Security Grp. Corp. Stock Price"&gt;Alpha Security Grp. Corp.&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=HDS" title="HDS Stock Price"&gt;HDS&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=HDS" title="HDS Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=HDS" title="HDS Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=HDS" title="HDS Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AYA" title="Alyst Acquisition Corp Stock Price"&gt;Alyst Acquisition Corp&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AYA" title="AYA Stock Price"&gt;AYA&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=AYA" title="AYA Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=AYA" title="AYA Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=AYA" title="AYA Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=DIT" title="Amcon Distributing Stock Price"&gt;Amcon&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=DIT" title="DIT Stock Price"&gt;DIT&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=DIT" title="DIT Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=DIT" title="DIT Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=DIT" title="DIT Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=ADL" title="Amdl Stock Price"&gt;Amdl&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=ADL" title="ADL Stock Price"&gt;ADL&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=ADL" title="ADL Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=ADL" title="ADL Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=ADL" title="ADL Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=APP" title="American Apparel Inc Stock Price"&gt;American Apparel Inc&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=APP" title="APP Stock Price"&gt;APP&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=APP" title="APP Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=APP" title="APP Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=APP" title="APP Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=ABL" title="American Biltrite Stock Price"&gt;American Biltrite&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=ABL" title="ABL Stock Price"&gt;ABL&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=ABL" title="ABL Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=ABL" title="ABL Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=ABL" title="ABL Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=APO" title="American Community Stock Price"&gt;American Community Properties&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=APO" title="APO Stock Price"&gt;APO&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=APO" title="APO Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=APO" title="APO Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=APO" title="APO Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AIP" title="American Israeli Paper Mills Stock Price"&gt;American Israeli Paper&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AIP" title="AIP Stock Price"&gt;AIP&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=AIP" title="AIP Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=AIP" title="AIP Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=AIP" title="AIP Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AEZ" title="American Oil &amp;amp; Gas Stock Price"&gt;American Oil &amp;amp; Gas&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AEZ" title="AEZ Stock Price"&gt;AEZ&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=AEZ" title="AEZ Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=AEZ" title="AEZ Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=AEZ" title="AEZ Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AMS" title="American Shared Hospital Services Stock Price"&gt;American Shared Hospital Service&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AMS" title="AMS Stock Price"&gt;AMS&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=AMS" title="AMS Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=AMS" title="AMS Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=AMS" title="AMS Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AQQ" title="American Spectrum Realty Stock Price"&gt;American Spectrum&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AQQ" title="AQQ Stock Price"&gt;AQQ&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=AQQ" title="AQQ Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=AQQ" title="AQQ Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=AQQ" title="AQQ Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AMV" title="Amerivest Properties Stock Price"&gt;Amerivest&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AMV" title="AMV Stock Price"&gt;AMV&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=AMV" title="AMV Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=AMV" title="AMV Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=AMV" title="AMV Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AXC" title="Ampex Stock Price"&gt;Ampex&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AXC" title="AXC Stock Price"&gt;AXC&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=AXC" title="AXC Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=AXC" title="AXC Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=AXC" title="AXC Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=NLX" title="Analex Stock Price"&gt;Analex&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=NLX" title="NLX Stock Price"&gt;NLX&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=NLX" title="NLX Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=NLX" title="NLX Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=NLX" title="NLX Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=ANO" title="Anooraq Resources Stock Price"&gt;Anooraq&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=ANO" title="ANO Stock Price"&gt;ANO&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=ANO" title="ANO Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=ANO" title="ANO Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=ANO" title="ANO Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AIS" title="Antares Stock Price"&gt;Antares&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AIS" title="AIS Stock Price"&gt;AIS&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=AIS" title="AIS Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=AIS" title="AIS Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=AIS" title="AIS Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=SIL" title="Apex Silver Mines Stock Price"&gt;Apex Silver Mines&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=SIL" title="SIL Stock Price"&gt;SIL&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=SIL" title="SIL Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=SIL" title="SIL Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=SIL" title="SIL Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AGT" title="Apollo Gold Stock Price"&gt;Apollo Gold&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AGT" title="AGT Stock Price"&gt;AGT&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=AGT" title="AGT Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=AGT" title="AGT Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=AGT" title="AGT Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=KAD" title="Arcadia Resources Stock Price"&gt;Arcadia Resources&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=KAD" title="KAD Stock Price"&gt;KAD&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=KAD" title="KAD Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=KAD" title="KAD Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=KAD" title="KAD Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AGX" title="Argan Inc. Stock Price"&gt;Argan Inc.&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AGX" title="AGX Stock Price"&gt;AGX&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=AGX" title="AGX Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=AGX" title="AGX Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=AGX" title="AGX Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=HRT" title="Arrhythmia Stock Price"&gt;Arrhythmia&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=HRT" title="HRT Stock Price"&gt;HRT&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=HRT" title="HRT Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=HRT" title="HRT Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=HRT" title="HRT Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=TYM" title="Asia Time Corp Stock Price"&gt;Asia Time Corp&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=TYM" title="TYM Stock Price"&gt;TYM&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=TYM" title="TYM Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=TYM" title="TYM Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=TYM" title="TYM Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=APY" title="Aspyra Stock Price"&gt;Aspyra&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=APY" title="APY Stock Price"&gt;APY&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=APY" title="APY Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=APY" title="APY Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=APY" title="APY Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AXG" title="Atlas Acquisition Holdings Corp Stock Price"&gt;Atlas Acquisition Holdings Corp&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AXG" title="AXG Stock Price"&gt;AXG&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=AXG" title="AXG Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=AXG" title="AXG Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=AXG" title="AXG Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AZC" title="Augusta Resource Corp. Stock Price"&gt;Augusta Resource Corp.&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AZC" title="AZC Stock Price"&gt;AZC&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=AZC" title="AZC Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=AZC" title="AZC Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=AZC" title="AZC Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AZK" title="Aurizon Mines Stock Price"&gt;Aurizon Mines&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AZK" title="AZK Stock Price"&gt;AZK&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=AZK" title="AZK Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=AZK" title="AZK Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=AZK" title="AZK Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AOG" title="Aurora Oil Gas Corp. Stock Price"&gt;Aurora Oil Gas Corp.&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AOG" title="AOG Stock Price"&gt;AOG&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=AOG" title="AOG Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=AOG" title="AOG Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=AOG" title="AOG Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AEN" title="Austral Pacific Stock Price"&gt;Austral Pacific&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AEN" title="AEN Stock Price"&gt;AEN&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=AEN" title="AEN Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=AEN" title="AEN Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=AEN" title="AEN Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts1"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AWX" title="Avalon Stock Price"&gt;Avalon&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AWX" title="AWX Stock Price"&gt;AWX&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=AWX" title="AWX Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=AWX" title="AWX Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=AWX" title="AWX Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt; &lt;tr class="ts0"&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AFT" title="Axesstel Stock Price"&gt;Axesstel&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockPrice.asp?stockprice=AFT" title="AFT Stock Price"&gt;AFT&lt;/a&gt;&lt;/td&gt;&lt;td&gt;&lt;a href="http://www.advfn.com/amex/StockChart.asp?stockchart=AFT" title="AFT Stock Chart"&gt;&lt;img src="http://www.advfn.com/s/stock-chart.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/CompanyInfo.asp?company=AFT" title="AFT Company Info"&gt;&lt;img src="http://www.advfn.com/s/fundamentals.gif" /&gt;&lt;/a&gt;&lt;a href="http://www.advfn.com/amex/StockTrades.asp?stocktrades=AFT" title="AFT Stock Trades"&gt;&lt;img src="http://www.advfn.com/s/stock-trades.gif" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/3866043839916549392-7958649462575488374?l=mseoc001.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://mseoc001.blogspot.com/feeds/7958649462575488374/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://mseoc001.blogspot.com/2009/10/american-stick-exchange.html#comment-form' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/3866043839916549392/posts/default/7958649462575488374'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/3866043839916549392/posts/default/7958649462575488374'/><link rel='alternate' type='text/html' href='http://mseoc001.blogspot.com/2009/10/american-stick-exchange.html' title='American Stock Exchange'/><author><name>bablu</name><uri>http://www.blogger.com/profile/09916572299283183656</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><media:thumbnail xmlns:media='http://search.yahoo.com/mrss/' url='http://2.bp.blogspot.com/_Btd2K8l1OvE/St20q0Er7uI/AAAAAAAAAAU/vm18tZRVlz4/s72-c/aa.jpg' height='72' width='72'/><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-3866043839916549392.post-5980067194571463256</id><published>2009-10-20T04:05:00.000-07:00</published><updated>2009-10-20T05:25:33.560-07:00</updated><title type='text'>Colombo Stock Exchange</title><content type='html'>The Colombo Stock Exchange (CSE) is the main stock exchange in Sri Lanka. It is one of the most modern exchanges in South Asia, providing a fully automated trading platform. The vision of the CSE is to contribute to the wealth of the nation by creating value through securities.&lt;br /&gt;&lt;br /&gt;The headquarters of the CSE have been located at the World Trade Center Towers in Colombo since 1995 and it also has branches across the country in Kandy, Matara,Kurunegala and Negombo. As of 31 December 2007, the Colombo Stock Exchange had 235 listed companies with a combined market capitalization of $7.6 billion.&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;span style="color: rgb(51, 204, 0);font-size:180%;" &gt;Trading session&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;The exchange has pre-market sessions from 09:00am to 09:30am and normal trading sessions from 09:30am to 02:30pm on all days of the week except Saturdays, Sundays and holidays declared by the Exchange in advance.&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;span style="font-weight: bold;"&gt;Technology&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;The CSE operates 3 main systems:&lt;br /&gt;&lt;br /&gt;  1. The Central Depository System&lt;br /&gt;  2. Automated Trading System&lt;br /&gt;  3. Debt Securities Trading System&lt;br /&gt;&lt;br /&gt;The automation of the Exchange commenced in 1991 with the installation of a central depository and an electronic clearing and settlement system for share transactions. The trading activity was automated with the installation of the Automated Trading System (ATS) in 1997.&lt;br /&gt;&lt;br /&gt;The technology introduced by the Exchange has significantly enhanced the competitiveness of the CSE and has provided a more efficient and transparent market. The CSE is currently in the process of introducing a debt securities trading system for trading of fixed income securities.&lt;br /&gt;&lt;br /&gt;As a modern exchange, the CSE now offers state of the art technological infrastructure to facilitate an order driven trading platform for securities trading  including shares, corporate debt securities and government debt securities.&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;span style="color: rgb(153, 51, 153);font-size:180%;" &gt;Market capitalization, Indices&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;On May 31, 2005, 243 companies are enrolled on the CSE, on behalf of twenty business sectors with a market capitalization of 497 billion rupees (over US$ 4.9 billion),that matches approximately 24% of the gross domestic product of the country.&lt;br /&gt;&lt;br /&gt;&lt;span style="color: rgb(0, 102, 0);font-size:180%;" &gt;Presently there are 2 indices in the CSE&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;   * The All Share Price Index (ASPI)&lt;br /&gt;   * The Milanka Price Index(MPI)&lt;br /&gt;&lt;br /&gt;After ceasefire aggrement signed in 2001, the ASPI, floating near the 500 mark in August 2001, has now exceed the 2000 mark. This has led the CSE to be known as one of the finest performing markets in the World. During 2005 (for the earlier three years) ASPI's consistent annual growth was over 30%, which was a record.&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;span style="font-size:180%;"&gt;Affiliation&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;The CSE was the first exchange in the South Asian Region and the 52nd exchange of the World which was elected as a member of the World Federation of Exchanges(FIBV) in October 1998. The CSE was one of the creating members of the South Asian Federation of Exchanges(SAFE).&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;span style="color: rgb(0, 153, 0);font-size:180%;" &gt;Top Investors&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;   &lt;span style="font-style: italic;"&gt;* Asha Philip Securities.Ltd.&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;    * Ceylinco Stockbrokers(pvt) Ltd.&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;    * National Wealth Corporation Ltd.&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;    * First Capital Equities(pvt) Ltd.&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;    * Asiri Medical Services Limited&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;    * Property Development Limited&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;    * The Finance Company Ltd.&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;    * Seylan Bank&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;    * Singer(Sri Lanka) Limited&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;    * Autodrome Limited&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;    * Major Companies Listed&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;    * DFCC Bank&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;    * Marchant Bank of Sri Lanka Limited&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;    * Sierra Cables Limited&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;    * Asia Capital Limited&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;    * Ceylinco Insurance Company Limited&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;    * Central Securities Limited&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;    * ACL Cables Limited&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;    * Pan Asia Banking Corporation Ltd.&lt;/span&gt;&lt;br /&gt;&lt;span style="font-style: italic;"&gt;    * Madulsima Plantations Limited&lt;/span&gt;&lt;br /&gt;   * Infrastructure Developers Limited&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/3866043839916549392-5980067194571463256?l=mseoc001.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://mseoc001.blogspot.com/feeds/5980067194571463256/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://mseoc001.blogspot.com/2009/10/colombo-stock-exchange.html#comment-form' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/3866043839916549392/posts/default/5980067194571463256'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/3866043839916549392/posts/default/5980067194571463256'/><link rel='alternate' type='text/html' href='http://mseoc001.blogspot.com/2009/10/colombo-stock-exchange.html' title='Colombo Stock Exchange'/><author><name>bablu</name><uri>http://www.blogger.com/profile/09916572299283183656</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry></feed>
